×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:  2,969Markets:  20,897Market Cap:  $225,836,985,73224h Vol:  $52,937,722,035BTC Dominance:  66.4%
Market Cap:  $225,836,985,73224h Vol:  $52,937,722,035BTC Dominance:  66.4%Cryptocurrencies:  2,969Markets:  20,897

Historical Snapshot - 04 August 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,209,792,869
$105.14
11,506,100 BTC
-0.05%
0.57%
6.11%
2
LTC
$60,288,261
$3.01
20,034,580 LTC
0.31%
0.68%
0.96%
3
XRP
$45,983,543
$0.005882
7,817,889,792 XRP *
-0.05%
0.00%
0.00%
4
NMC
$3,844,310
$0.621399
6,186,543 NMC
0.00%
-0.27%
3.32%
5
PPC
$3,194,186
$0.160870
19,855,732 PPC
0.00%
-2.16%
17.64%
6
FTC
$2,066,054
$0.166127
12,436,600 FTC
-4.87%
-14.74%
90.42%
7
NVC
$1,855,987
$5.46
340,114 NVC
-0.38%
-0.37%
-8.16%
8
XPM
$889,983
$0.648740
1,371,864 XPM
-0.08%
1.21%
-9.84%
9
TRC
$596,396
$0.169281
3,523,110 TRC
-3.11%
-3.88%
29.23%
10
DVC
$321,340
$0.000064
5,010,169,856 DVC
0.00%
0.58%
14.38%
11
DGC
$227,201
$0.035290
6,438,044 DGC
-0.15%
2.47%
19.89%
12
FRC
$158,974
$0.006834
23,261,020 FRC
-0.05%
-8.18%
-24.20%
13
WDC
$123,167
$0.008433
14,606,197 WDC
-0.08%
-0.38%
0.24%
14
MEC
$116,160
$0.007361
15,780,250 MEC
2.97%
-2.49%
-17.98%
15
YAC
$106,722
$0.020608
5,178,616 YAC
0.35%
15.28%
22.82%
16
MNC
$90,902.20
$0.073601
1,235,075 MNC
-19.85%
95.55%
188.13%
17
PXC
$80,723.76
$0.023247
3,472,400 PXC
-0.13%
2.76%
-13.09%
18
FST
$63,341.24
$0.004075
15,542,464 FST
-0.71%
-7.71%
-21.59%
19
BQC
$63,307.39
$0.002891
21,894,690 BQC
-0.08%
5.94%
-10.70%
20
CBX
$61,609.39
$0.112152
549,336 CBX
6.59%
0.00%
0.00%
21
IXC
$55,861.82
$0.003839
14,551,922 IXC *
-0.05%
-18.40%
-2.08%
22
IFC
$54,746.55
$8.05e-7
67,991,240,704 IFC
-3.37%
1.42%
7.25%
23
GLC
$54,629.97
$0.002147
25,442,420 GLC
1.75%
17.20%
71.12%
24
CNC
$50,290.86
$0.009568
5,256,114 CNC
-0.05%
-2.63%
63.68%
25
ANC
$31,144.55
$0.094629
329,122 ANC
-0.08%
12.00%
6.66%
26
LKY
$29,749.91
$0.005099
5,833,928 LKY
-0.08%
10.65%
6.47%
27
FRK
$27,876.58
$0.620347
44,937 FRK
-0.08%
20.17%
-37.53%
28
CAP
$17,060.19
$0.028389
600,949 CAP
-6.58%
5.23%
-35.63%
29
ARG
$16,856.82
$0.043120
390,924 ARG
0.69%
-5.35%
-2.48%
30
BTE
$16,541.88
$0.017874
925,450 BTE
-0.08%
-9.99%
-13.80%
31
BTB
$16,074.56
$3.36
4,778 BTB
-0.08%
3.82%
-15.10%
32
CSC
$14,231.13
$0.007259
1,960,450 CSC *
-17.17%
-26.14%
70.50%
33
BTG
$13,796.80
$0.746520
18,481 BTG
-0.08%
40.01%
-8.82%
34
CRC
$12,671.94
$0.135846
93,282 CRC
-0.08%
1.52%
9.95%
35
KGC
$11,865.00
$0.001416
8,377,554 KGC
-0.08%
-11.90%
-39.28%
36
ALF
$11,007.47
$0.001189
9,256,400 ALF
2.09%
-8.97%
-38.88%
37
EMD
$7,547.09
$0.005504
1,371,135 EMD
0.02%
0.00%
0.00%
38
GLC
$6,699.43
$0.000482
13,912,000 GLC
3.07%
0.00%
0.00%
39
MEM
$5,845.20
$0.000246
23,801,050 MEM
-0.15%
-0.34%
1.63%
40
SBC
$5,538.51
$0.001398
3,960,580 SBC
-0.08%
2.18%
-6.04%
41
XNC
$4,593.15
$0.000030
155,573,456 XNC
-15.08%
-18.99%
-51.17%
42
NRB
$4,436.24
$0.007482
592,920 NRB
-0.08%
0.42%
-15.32%
43
NBL
$4,053.02
$0.004312
939,954 NBL
-0.08%
-17.51%
33.75%
44
SPT
$2,739.77
$0.008837
310,023 SPT
4.98%
9.55%
54.12%
45
ELC
$2,653.33
$0.117761
22,532 ELC
-0.08%
0.58%
-40.57%
46
DBL
$2,585.58
$0.005126
504,358 DBL
-0.15%
-16.89%
-36.27%
47
LBW
$2,581.40
$0.006309
409,186 LBW
0.76%
10.11%
-2.71%
48
HYC
$2,491.61
$0.004865
512,150 HYC
-0.08%
0.77%
-12.37%
49
JKC
$1,862.38
$0.000282
6,608,400 JKC
-0.15%
3.26%
16.72%
50
EZC
$1,580.38
$0.000263
6,008,321 EZC
-0.15%
-2.56%
-10.00%