Historical Snapshot - August 04, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,201,449,563 | $104.45 | 11,502,750 | -0.02% | 0.44% | 10.08% | |
| 2 |
LTC
Litecoin |
LTC | $59,544,265 | $2.98 | 20,013,694 | -0.11% | 4.01% | 3.55% | |
| 3 |
NMC
Namecoin |
NMC | $3,855,624 | $0.624057 | 6,178,317 | -0.01% | 0.90% | 8.05% | |
| 4 |
PPC
Peercoin |
PPC | $3,284,164 | $0.165512 | 19,842,510 | 0.02% | -4.97% | 25.79% | |
| 5 |
FTC
Feathercoin |
FTC | $2,423,393 | $0.196002 | 12,364,154 | -0.06% | -2.62% | 135.49% | |
| 6 |
NVC
Novacoin |
NVC | $1,852,057 | $5.47 | 338,717 | -0.06% | 0.66% | -8.54% | |
| 7 |
XPM
Primecoin |
XPM | $890,034 | $0.656601 | 1,355,518 | 0.05% | 2.48% | -8.88% | |
| 8 |
TRC
Terracoin |
TRC | $619,048 | $0.175962 | 3,518,078 | 0.16% | -3.13% | 39.44% | |
| 9 |
DVC
Devcoin |
DVC | $314,864 | $0.000063 | 5,005,043,648 | -0.16% | -0.40% | 20.35% | |
| 10 |
DGC
Digitalcoin |
DGC | $219,905 | $0.034285 | 6,414,072 | -0.12% | 0.14% | 23.17% | |
| 11 |
FRC
Freicoin |
FRC | $164,663 | $0.007091 | 23,221,895 | -1.06% | 10.58% | -18.97% | |
| 12 |
WDC
WorldCoin |
WDC | $127,175 | $0.008776 | 14,490,944 | 0.01% | 6.47% | 0.65% | |
| 13 |
MEC
Megacoin |
MEC | $121,848 | $0.007722 | 15,780,250 | -0.27% | 13.35% | -38.95% | |
| 14 |
YAC
Yacoin |
YAC | $93,276 | $0.018124 | 5,146,492 | 0.24% | -3.26% | 11.97% | |
| 15 |
PXC
Phoenixcoin |
PXC | $78,295 | $0.022549 | 3,472,277 | 0.22% | -3.93% | -14.45% | |
| 16 |
MNC
Mincoin |
MNC | $66,311 | $0.053762 | 1,233,417 | 14.03% | 19.25% | 116.79% | |
| 17 |
FST
Fastcoin |
FST | $66,291 | $0.004313 | 15,370,738 | -0.31% | 0.60% | -42.95% | |
| 18 |
BQC
BBQCoin |
BQC | $61,611 | $0.002820 | 21,851,444 | 0.29% | -11.53% | -17.07% | |
| 19 |
IXC
Ixcoin |
IXC | $56,718 | $0.003902 | 14,536,636 * | -1.97% | 0.70% | 6.00% | |
| 20 |
IFC
Infinitecoin |
IFC | $52,442 | $7.8e-07 | 67,481,168,555 | -0.34% | -0.37% | 5.74% | |
| 21 |
CNC
CHNCoin |
CNC | $51,606 | $0.009818 | 5,256,114 | -0.02% | 0.00% | 76.29% | |
| 22 |
GLD
GoldCoin |
GLD | $49,086 | $0.001931 | 25,419,238 | 2.37% | -30.20% | 101.32% | |
| 23 |
ANC
Anoncoin |
ANC | $27,760 | $0.084407 | 328,886 | -0.02% | -3.57% | -11.93% | |
| 24 |
LKY
Luckycoin |
LKY | $25,535 | $0.004379 | 5,830,750 | -0.66% | 38.25% | -1.80% | |
| 25 |
FRK
Franko |
FRK | $23,357 | $0.520028 | 44,914 | 1.15% | 2.99% | -56.00% | |
| 26 |
ARG
Argentum |
ARG | $18,744 | $0.047949 | 390,924 | 0.42% | 13.73% | -1.03% | |
| 27 |
BTE
Bytecoin |
BTE | $18,355 | $0.019841 | 925,094 | -0.02% | 52.66% | -20.82% | |
| 28 |
CSC
CasinoCoin |
CSC | $18,253 | $0.009574 | 1,906,644 * | 0.38% | 84.03% | 101.26% | |
| 29 |
CAP
Bottlecaps |
CAP | $16,209 | $0.027474 | 589,979 | 0.30% | 13.82% | -37.56% | |
| 30 |
BTB
BitBar |
BTB | $15,377 | $3.24 | 4,749 | -0.02% | -20.82% | -14.69% | |
| 31 |
KGC
Krugercoin |
KGC | $12,765 | $0.001542 | 8,277,738 | -0.81% | -3.42% | -37.40% | |
| 32 |
CRC
CraftCoin |
CRC | $12,471 | $0.133694 | 93,282 | -0.02% | 2.91% | 8.20% | |
| 33 |
BTG
Bitgem |
BTG | $10,830 | $0.585998 | 18,481 | 3.59% | 6.98% | -26.26% | |
| 34 |
ALF
AlphaCoin |
ALF | $10,762 | $0.001176 | 9,155,017 | -1.26% | -14.46% | -37.35% | |
| 35 |
MEM
Memecoin |
MEM | $5,843 | $0.000248 | 23,599,952 | -0.10% | 1.81% | 2.35% | |
| 36 |
SBC
StableCoin |
SBC | $5,364 | $0.001361 | 3,940,143 | -0.07% | -0.47% | -5.18% | |
| 37 |
XNC
XenCoin |
XNC | $5,248 | $0.000034 | 155,048,656 | -0.26% | 6.70% | -41.83% | |
| 38 |
NRB
Noirbits |
NRB | $4,745 | $0.008032 | 590,827 | 0.77% | 9.94% | 2.13% | |
| 39 |
NBL
Nibble |
NBL | $4,071 | $0.004332 | 939,756 | -1.95% | -16.68% | -22.43% | |
| 40 |
DBL
Doubloons |
DBL | $2,846 | $0.005656 | 503,249 | -1.55% | 12.79% | 6.43% | |
| 41 |
ELC
Elacoin |
ELC | $2,636 | $0.116983 | 22,532 | -0.02% | -17.92% | -5.16% | |
| 42 |
SPT
Spots |
SPT | $2,564 | $0.008705 | 294,590 | -0.59% | -2.61% | 120.10% | |
| 43 |
HYC
Hypercoin |
HYC | $2,471 | $0.004825 | 512,150 | -0.01% | -23.62% | -24.70% | |
| 44 |
JKC
Junkcoin |
JKC | $1,778 | $0.000269 | 6,608,400 | -0.10% | -12.29% | -18.06% | |
| 45 |
LBW
Lebowskis |
LBW | $1,731 | $0.004500 | 384,661 | -6.62% | -19.95% | ? | |
| 46 |
EZC
EZCoin |
EZC | $1,670 | $0.000280 | 5,957,618 | 1.35% | 11.21% | 6.06% |
* Not Mineable
Total Market Cap: $1,275,693,626
