Market Cap:

Historical Snapshot - August 04, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,201,449,563 $104.45 11,502,750 -0.02% 0.44% 10.08%
2 Litecoin LTC
Litecoin
LTC $59,544,265 $2.98 20,013,694 -0.11% 4.01% 3.55%
3 Namecoin NMC
Namecoin
NMC $3,855,624 $0.624057 6,178,317 -0.01% 0.90% 8.05%
4 Peercoin PPC
Peercoin
PPC $3,284,164 $0.165512 19,842,510 0.02% -4.97% 25.79%
5 Feathercoin FTC
Feathercoin
FTC $2,423,393 $0.196002 12,364,154 -0.06% -2.62% 135.49%
6 Novacoin NVC
Novacoin
NVC $1,852,057 $5.47 338,717 -0.06% 0.66% -8.54%
7 Primecoin XPM
Primecoin
XPM $890,034 $0.656601 1,355,518 0.05% 2.48% -8.88%
8 Terracoin TRC
Terracoin
TRC $619,048 $0.175962 3,518,078 0.16% -3.13% 39.44%
9 Devcoin DVC
Devcoin
DVC $314,864 $0.000063 5,005,043,648 -0.16% -0.40% 20.35%
10 Digitalcoin DGC
Digitalcoin
DGC $219,905 $0.034285 6,414,072 -0.12% 0.14% 23.17%
11 Freicoin FRC
Freicoin
FRC $164,663 $0.007091 23,221,895 -1.06% 10.58% -18.97%
12 WorldCoin WDC
WorldCoin
WDC $127,175 $0.008776 14,490,944 0.01% 6.47% 0.65%
13 Megacoin MEC
Megacoin
MEC $121,848 $0.007722 15,780,250 -0.27% 13.35% -38.95%
14 Yacoin YAC
Yacoin
YAC $93,276 $0.018124 5,146,492 0.24% -3.26% 11.97%
15 Phoenixcoin PXC
Phoenixcoin
PXC $78,295 $0.022549 3,472,277 0.22% -3.93% -14.45%
16 Mincoin MNC
Mincoin
MNC $66,311 $0.053762 1,233,417 14.03% 19.25% 116.79%
17 Fastcoin FST
Fastcoin
FST $66,291 $0.004313 15,370,738 -0.31% 0.60% -42.95%
18 BBQCoin BQC
BBQCoin
BQC $61,611 $0.002820 21,851,444 0.29% -11.53% -17.07%
19 Ixcoin IXC
Ixcoin
IXC $56,718 $0.003902 14,536,636 * -1.97% 0.70% 6.00%
20 Infinitecoin IFC
Infinitecoin
IFC $52,442 $7.8e-07 67,481,168,555 -0.34% -0.37% 5.74%
21 CHNCoin CNC
CHNCoin
CNC $51,606 $0.009818 5,256,114 -0.02% 0.00% 76.29%
22 GoldCoin GLD
GoldCoin
GLD $49,086 $0.001931 25,419,238 2.37% -30.20% 101.32%
23 Anoncoin ANC
Anoncoin
ANC $27,760 $0.084407 328,886 -0.02% -3.57% -11.93%
24 Luckycoin LKY
Luckycoin
LKY $25,535 $0.004379 5,830,750 -0.66% 38.25% -1.80%
25 Franko FRK
Franko
FRK $23,357 $0.520028 44,914 1.15% 2.99% -56.00%
26 Argentum ARG
Argentum
ARG $18,744 $0.047949 390,924 0.42% 13.73% -1.03%
27 Bytecoin BTE
Bytecoin
BTE $18,355 $0.019841 925,094 -0.02% 52.66% -20.82%
28 CasinoCoin CSC
CasinoCoin
CSC $18,253 $0.009574 1,906,644 * 0.38% 84.03% 101.26%
29 Bottlecaps CAP
Bottlecaps
CAP $16,209 $0.027474 589,979 0.30% 13.82% -37.56%
30 BitBar BTB
BitBar
BTB $15,377 $3.24 4,749 -0.02% -20.82% -14.69%
31 Krugercoin KGC
Krugercoin
KGC $12,765 $0.001542 8,277,738 -0.81% -3.42% -37.40%
32 CraftCoin CRC
CraftCoin
CRC $12,471 $0.133694 93,282 -0.02% 2.91% 8.20%
33 Bitgem BTG
Bitgem
BTG $10,830 $0.585998 18,481 3.59% 6.98% -26.26%
34 AlphaCoin ALF
AlphaCoin
ALF $10,762 $0.001176 9,155,017 -1.26% -14.46% -37.35%
35 Memecoin MEM
Memecoin
MEM $5,843 $0.000248 23,599,952 -0.10% 1.81% 2.35%
36 StableCoin SBC
StableCoin
SBC $5,364 $0.001361 3,940,143 -0.07% -0.47% -5.18%
37 XenCoin XNC
XenCoin
XNC $5,248 $0.000034 155,048,656 -0.26% 6.70% -41.83%
38 Noirbits NRB
Noirbits
NRB $4,745 $0.008032 590,827 0.77% 9.94% 2.13%
39 Nibble NBL
Nibble
NBL $4,071 $0.004332 939,756 -1.95% -16.68% -22.43%
40 Doubloons DBL
Doubloons
DBL $2,846 $0.005656 503,249 -1.55% 12.79% 6.43%
41 Elacoin ELC
Elacoin
ELC $2,636 $0.116983 22,532 -0.02% -17.92% -5.16%
42 Spots SPT
Spots
SPT $2,564 $0.008705 294,590 -0.59% -2.61% 120.10%
43 Hypercoin HYC
Hypercoin
HYC $2,471 $0.004825 512,150 -0.01% -23.62% -24.70%
44 Junkcoin JKC
Junkcoin
JKC $1,778 $0.000269 6,608,400 -0.10% -12.29% -18.06%
45 Lebowskis LBW
Lebowskis
LBW $1,731 $0.004500 384,661 -6.62% -19.95% ?
46 EZCoin EZC
EZCoin
EZC $1,670 $0.000280 5,957,618 1.35% 11.21% 6.06%
* Not Mineable
Total Market Cap: $1,275,693,626