Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,836,985,73224h Vol: $52,937,722,035BTC Dominance: 66.4%
Market Cap: $225,836,985,73224h Vol: $52,937,722,035BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 04 August 2013
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,209,792,869 | $105.14 | 11,506,100 BTC | -0.05% | 0.57% | 6.11% | ||
2 | LTC | $60,288,261 | $3.01 | 20,034,580 LTC | 0.31% | 0.68% | 0.96% | ||
3 | XRP | $45,983,543 | $0.005882 | 7,817,889,792 XRP * | -0.05% | 0.00% | 0.00% | ||
4 | NMC | $3,844,310 | $0.621399 | 6,186,543 NMC | 0.00% | -0.27% | 3.32% | ||
5 | PPC | $3,194,186 | $0.160870 | 19,855,732 PPC | 0.00% | -2.16% | 17.64% | ||
6 | FTC | $2,066,054 | $0.166127 | 12,436,600 FTC | -4.87% | -14.74% | 90.42% | ||
7 | NVC | $1,855,987 | $5.46 | 340,114 NVC | -0.38% | -0.37% | -8.16% | ||
8 | XPM | $889,983 | $0.648740 | 1,371,864 XPM | -0.08% | 1.21% | -9.84% | ||
9 | TRC | $596,396 | $0.169281 | 3,523,110 TRC | -3.11% | -3.88% | 29.23% | ||
10 | DVC | $321,340 | $0.000064 | 5,010,169,856 DVC | 0.00% | 0.58% | 14.38% | ||
11 | DGC | $227,201 | $0.035290 | 6,438,044 DGC | -0.15% | 2.47% | 19.89% | ||
12 | FRC | $158,974 | $0.006834 | 23,261,020 FRC | -0.05% | -8.18% | -24.20% | ||
13 | WDC | $123,167 | $0.008433 | 14,606,197 WDC | -0.08% | -0.38% | 0.24% | ||
14 | MEC | $116,160 | $0.007361 | 15,780,250 MEC | 2.97% | -2.49% | -17.98% | ||
15 | YAC | $106,722 | $0.020608 | 5,178,616 YAC | 0.35% | 15.28% | 22.82% | ||
16 | MNC | $90,902.20 | $0.073601 | 1,235,075 MNC | -19.85% | 95.55% | 188.13% | ||
17 | PXC | $80,723.76 | $0.023247 | 3,472,400 PXC | -0.13% | 2.76% | -13.09% | ||
18 | FST | $63,341.24 | $0.004075 | 15,542,464 FST | -0.71% | -7.71% | -21.59% | ||
19 | BQC | $63,307.39 | $0.002891 | 21,894,690 BQC | -0.08% | 5.94% | -10.70% | ||
20 | CBX | $61,609.39 | $0.112152 | 549,336 CBX | 6.59% | 0.00% | 0.00% | ||
21 | IXC | $55,861.82 | $0.003839 | 14,551,922 IXC * | -0.05% | -18.40% | -2.08% | ||
22 | IFC | $54,746.55 | $8.05e-7 | 67,991,240,704 IFC | -3.37% | 1.42% | 7.25% | ||
23 | GLC | $54,629.97 | $0.002147 | 25,442,420 GLC | 1.75% | 17.20% | 71.12% | ||
24 | CNC | $50,290.86 | $0.009568 | 5,256,114 CNC | -0.05% | -2.63% | 63.68% | ||
25 | ANC | $31,144.55 | $0.094629 | 329,122 ANC | -0.08% | 12.00% | 6.66% | ||
26 | LKY | $29,749.91 | $0.005099 | 5,833,928 LKY | -0.08% | 10.65% | 6.47% | ||
27 | FRK | $27,876.58 | $0.620347 | 44,937 FRK | -0.08% | 20.17% | -37.53% | ||
28 | CAP | $17,060.19 | $0.028389 | 600,949 CAP | -6.58% | 5.23% | -35.63% | ||
29 | ARG | $16,856.82 | $0.043120 | 390,924 ARG | 0.69% | -5.35% | -2.48% | ||
30 | BTE | $16,541.88 | $0.017874 | 925,450 BTE | -0.08% | -9.99% | -13.80% | ||
31 | BTB | $16,074.56 | $3.36 | 4,778 BTB | -0.08% | 3.82% | -15.10% | ||
32 | CSC | $14,231.13 | $0.007259 | 1,960,450 CSC * | -17.17% | -26.14% | 70.50% | ||
33 | BTG | $13,796.80 | $0.746520 | 18,481 BTG | -0.08% | 40.01% | -8.82% | ||
34 | CRC | $12,671.94 | $0.135846 | 93,282 CRC | -0.08% | 1.52% | 9.95% | ||
35 | KGC | $11,865.00 | $0.001416 | 8,377,554 KGC | -0.08% | -11.90% | -39.28% | ||
36 | ALF | $11,007.47 | $0.001189 | 9,256,400 ALF | 2.09% | -8.97% | -38.88% | ||
37 | EMD | $7,547.09 | $0.005504 | 1,371,135 EMD | 0.02% | 0.00% | 0.00% | ||
38 | GLC | $6,699.43 | $0.000482 | 13,912,000 GLC | 3.07% | 0.00% | 0.00% | ||
39 | MEM | $5,845.20 | $0.000246 | 23,801,050 MEM | -0.15% | -0.34% | 1.63% | ||
40 | SBC | $5,538.51 | $0.001398 | 3,960,580 SBC | -0.08% | 2.18% | -6.04% | ||
41 | XNC | $4,593.15 | $0.000030 | 155,573,456 XNC | -15.08% | -18.99% | -51.17% | ||
42 | NRB | $4,436.24 | $0.007482 | 592,920 NRB | -0.08% | 0.42% | -15.32% | ||
43 | NBL | $4,053.02 | $0.004312 | 939,954 NBL | -0.08% | -17.51% | 33.75% | ||
44 | SPT | $2,739.77 | $0.008837 | 310,023 SPT | 4.98% | 9.55% | 54.12% | ||
45 | ELC | $2,653.33 | $0.117761 | 22,532 ELC | -0.08% | 0.58% | -40.57% | ||
46 | DBL | $2,585.58 | $0.005126 | 504,358 DBL | -0.15% | -16.89% | -36.27% | ||
47 | LBW | $2,581.40 | $0.006309 | 409,186 LBW | 0.76% | 10.11% | -2.71% | ||
48 | HYC | $2,491.61 | $0.004865 | 512,150 HYC | -0.08% | 0.77% | -12.37% | ||
49 | JKC | $1,862.38 | $0.000282 | 6,608,400 JKC | -0.15% | 3.26% | 16.72% | ||
50 | EZC | $1,580.38 | $0.000263 | 6,008,321 EZC | -0.15% | -2.56% | -10.00% |
