Historical Snapshot - 04 August 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,209,792,869

11,506,100 BTC
-0.05%
0.57%
6.11%
2
LTC

$60,288,261

20,034,580 LTC
0.31%
0.68%
0.96%
3
XRP

$45,983,543

7,817,889,792 XRP *
-0.05%
0.00%
0.00%
4
NMC

$3,844,310

6,186,543 NMC
0.00%
-0.27%
3.32%
5
PPC

$3,194,186

19,855,732 PPC
0.00%
-2.16%
17.64%
6
FTC

$2,066,054

12,436,600 FTC
-4.87%
-14.74%
90.42%
7
NVC

$1,855,987

340,114 NVC
-0.38%
-0.37%
-8.16%
8
XPM

$889,983

1,371,864 XPM
-0.08%
1.21%
-9.84%
9
TRC

$596,396

3,523,110 TRC
-3.11%
-3.88%
29.23%
10
DVC

$321,340

5,010,169,856 DVC
0.00%
0.58%
14.38%
11
DGC

$227,201

6,438,044 DGC
-0.15%
2.47%
19.89%
12
FRC

$158,974

23,261,020 FRC
-0.05%
-8.18%
-24.20%
13
WDC

$123,167

14,606,197 WDC
-0.08%
-0.38%
0.24%
14
MEC

$116,160

15,780,250 MEC
2.97%
-2.49%
-17.98%
15
YAC

$106,722

5,178,616 YAC
0.35%
15.28%
22.82%
16
MNC

$90,902

1,235,075 MNC
-19.85%
95.55%
188.13%
17
PXC

$80,724

3,472,400 PXC
-0.13%
2.76%
-13.09%
18
FST

$63,341

15,542,464 FST
-0.71%
-7.71%
-21.59%
19
BQC

$63,307

21,894,690 BQC
-0.08%
5.94%
-10.70%
20
CBX

$61,609

549,336 CBX
6.59%
0.00%
0.00%
Ixcoin
Infinitecoin
GoldCoin
CHNCoin
Anoncoin
Luckycoin
Franko
Bottlecaps
Argentum
Bytecoin
BitBar
CasinoCoin
Bitgem
CraftCoin
Krugercoin
AlphaCoin
Emerald Crypto
GlobalCoin
Memecoin
StableCoin
XenCoin
Noirbits
Nibble
Spots
Elacoin
Doubloons
Lebowskis
Hypercoin
Junkcoin
EZCoin