×
Cryptocurrencies: 7,796Markets: 33,524Market Cap: $499,355,202,43424h Vol: $203,951,812,700BTC Dominance: 62.3%
Cryptocurrencies
Exchanges
Headlines
Products
For everyone
For business
Tools
Learn
Bitcoin $20K
- Chat
Market Cap: $499,355,202,43424h Vol: $203,951,812,700BTC Dominance: 62.3%Cryptocurrencies: 7,796Markets: 33,524
Historical Snapshot - 04 August 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,209,792,869 | 11,506,100 BTC | -0.05% | 0.57% | 6.11% | |||
2 | LTC | $60,288,261 | 20,034,580 LTC | 0.31% | 0.68% | 0.96% | |||
3 | XRP | $45,983,543 | 7,817,889,792 XRP * | -0.05% | 0.00% | 0.00% | |||
4 | NMC | $3,844,310 | 6,186,543 NMC | 0.00% | -0.27% | 3.32% | |||
5 | PPC | $3,194,186 | 19,855,732 PPC | 0.00% | -2.16% | 17.64% | |||
6 | FTC | $2,066,054 | 12,436,600 FTC | -4.87% | -14.74% | 90.42% | |||
7 | NVC | $1,855,987 | 340,114 NVC | -0.38% | -0.37% | -8.16% | |||
8 | XPM | $889,983 | 1,371,864 XPM | -0.08% | 1.21% | -9.84% | |||
9 | TRC | $596,396 | 3,523,110 TRC | -3.11% | -3.88% | 29.23% | |||
10 | DVC | $321,340 | 5,010,169,856 DVC | 0.00% | 0.58% | 14.38% | |||
11 | DGC | $227,201 | 6,438,044 DGC | -0.15% | 2.47% | 19.89% | |||
12 | FRC | $158,974 | 23,261,020 FRC | -0.05% | -8.18% | -24.20% | |||
13 | WDC | $123,167 | 14,606,197 WDC | -0.08% | -0.38% | 0.24% | |||
14 | MEC | $116,160 | 15,780,250 MEC | 2.97% | -2.49% | -17.98% | |||
15 | YAC | $106,722 | 5,178,616 YAC | 0.35% | 15.28% | 22.82% | |||
16 | MNC | $90,902 | 1,235,075 MNC | -19.85% | 95.55% | 188.13% | |||
17 | PXC | $80,724 | 3,472,400 PXC | -0.13% | 2.76% | -13.09% | |||
18 | FST | $63,341 | 15,542,464 FST | -0.71% | -7.71% | -21.59% | |||
19 | BQC | $63,307 | 21,894,690 BQC | -0.08% | 5.94% | -10.70% | |||
20 | CBX | $61,609 | 549,336 CBX | 6.59% | 0.00% | 0.00% | |||
21 | IXC | $55,862 | 14,551,922 IXC * | -0.05% | -18.40% | -2.08% | |||
22 | IFC | $54,747 | 67,991,240,704 IFC | -3.37% | 1.42% | 7.25% | |||
23 | GLC | $54,630 | 25,442,420 GLC | 1.75% | 17.20% | 71.12% | |||
24 | CNC | $50,291 | 5,256,114 CNC | -0.05% | -2.63% | 63.68% | |||
25 | ANC | $31,145 | 329,122 ANC | -0.08% | 12.00% | 6.66% | |||
26 | LKY | $29,750 | 5,833,928 LKY | -0.08% | 10.65% | 6.47% | |||
27 | FRK | $27,877 | 44,937 FRK | -0.08% | 20.17% | -37.53% | |||
28 | CAP | $17,060 | 600,949 CAP | -6.58% | 5.23% | -35.63% | |||
29 | ARG | $16,857 | 390,924 ARG | 0.69% | -5.35% | -2.48% | |||
30 | BTE | $16,542 | 925,450 BTE | -0.08% | -9.99% | -13.80% | |||
31 | BTB | $16,075 | 4,778 BTB | -0.08% | 3.82% | -15.10% | |||
32 | CSC | $14,231 | 1,960,450 CSC * | -17.17% | -26.14% | 70.50% | |||
33 | BTG | $13,797 | 18,481 BTG | -0.08% | 40.01% | -8.82% | |||
34 | CRC | $12,672 | 93,282 CRC | -0.08% | 1.52% | 9.95% | |||
35 | KGC | $11,865 | 8,377,554 KGC | -0.08% | -11.90% | -39.28% | |||
36 | ALF | $11,007 | 9,256,400 ALF | 2.09% | -8.97% | -38.88% | |||
37 | EMD | $7,547 | 1,371,135 EMD | 0.02% | 0.00% | 0.00% | |||
38 | GLC | $6,699 | 13,912,000 GLC | 3.07% | 0.00% | 0.00% | |||
39 | MEM | $5,845 | 23,801,050 MEM | -0.15% | -0.34% | 1.63% | |||
40 | SBC | $5,539 | 3,960,580 SBC | -0.08% | 2.18% | -6.04% | |||
41 | XNC | $4,593 | 155,573,456 XNC | -15.08% | -18.99% | -51.17% | |||
42 | NRB | $4,436 | 592,920 NRB | -0.08% | 0.42% | -15.32% | |||
43 | NBL | $4,053 | 939,954 NBL | -0.08% | -17.51% | 33.75% | |||
44 | SPT | $2,740 | 310,023 SPT | 4.98% | 9.55% | 54.12% | |||
45 | ELC | $2,653 | 22,532 ELC | -0.08% | 0.58% | -40.57% | |||
46 | DBL | $2,586 | 504,358 DBL | -0.15% | -16.89% | -36.27% | |||
47 | LBW | $2,581 | 409,186 LBW | 0.76% | 10.11% | -2.71% | |||
48 | HYC | $2,492 | 512,150 HYC | -0.08% | 0.77% | -12.37% | |||
49 | JKC | $1,862 | 6,608,400 JKC | -0.15% | 3.26% | 16.72% | |||
50 | EZC | $1,580 | 6,008,321 EZC | -0.15% | -2.56% | -10.00% |
