×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,355,202,43424h Vol:  $203,951,812,700BTC Dominance:  62.3%

Historical Snapshot - 04 August 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,209,792,869

11,506,100 BTC
-0.05%
0.57%
6.11%
2
LTC

$60,288,261

20,034,580 LTC
0.31%
0.68%
0.96%
3
XRP

$45,983,543

7,817,889,792 XRP *
-0.05%
0.00%
0.00%
4
NMC

$3,844,310

6,186,543 NMC
0.00%
-0.27%
3.32%
5
PPC

$3,194,186

19,855,732 PPC
0.00%
-2.16%
17.64%
6
FTC

$2,066,054

12,436,600 FTC
-4.87%
-14.74%
90.42%
7
NVC

$1,855,987

340,114 NVC
-0.38%
-0.37%
-8.16%
8
XPM

$889,983

1,371,864 XPM
-0.08%
1.21%
-9.84%
9
TRC

$596,396

3,523,110 TRC
-3.11%
-3.88%
29.23%
10
DVC

$321,340

5,010,169,856 DVC
0.00%
0.58%
14.38%
11
DGC

$227,201

6,438,044 DGC
-0.15%
2.47%
19.89%
12
FRC

$158,974

23,261,020 FRC
-0.05%
-8.18%
-24.20%
13
WDC

$123,167

14,606,197 WDC
-0.08%
-0.38%
0.24%
14
MEC

$116,160

15,780,250 MEC
2.97%
-2.49%
-17.98%
15
YAC

$106,722

5,178,616 YAC
0.35%
15.28%
22.82%
16
MNC

$90,902

1,235,075 MNC
-19.85%
95.55%
188.13%
17
PXC

$80,724

3,472,400 PXC
-0.13%
2.76%
-13.09%
18
FST

$63,341

15,542,464 FST
-0.71%
-7.71%
-21.59%
19
BQC

$63,307

21,894,690 BQC
-0.08%
5.94%
-10.70%
20
CBX

$61,609

549,336 CBX
6.59%
0.00%
0.00%
21
IXC

$55,862

14,551,922 IXC *
-0.05%
-18.40%
-2.08%
22
IFC

$54,747

67,991,240,704 IFC
-3.37%
1.42%
7.25%
23
GLC

$54,630

25,442,420 GLC
1.75%
17.20%
71.12%
24
CNC

$50,291

5,256,114 CNC
-0.05%
-2.63%
63.68%
25
ANC

$31,145

329,122 ANC
-0.08%
12.00%
6.66%
26
LKY

$29,750

5,833,928 LKY
-0.08%
10.65%
6.47%
27
FRK

$27,877

44,937 FRK
-0.08%
20.17%
-37.53%
28
CAP

$17,060

600,949 CAP
-6.58%
5.23%
-35.63%
29
ARG

$16,857

390,924 ARG
0.69%
-5.35%
-2.48%
30
BTE

$16,542

925,450 BTE
-0.08%
-9.99%
-13.80%
31
BTB

$16,075

4,778 BTB
-0.08%
3.82%
-15.10%
32
CSC

$14,231

1,960,450 CSC *
-17.17%
-26.14%
70.50%
33
BTG

$13,797

18,481 BTG
-0.08%
40.01%
-8.82%
34
CRC

$12,672

93,282 CRC
-0.08%
1.52%
9.95%
35
KGC

$11,865

8,377,554 KGC
-0.08%
-11.90%
-39.28%
36
ALF

$11,007

9,256,400 ALF
2.09%
-8.97%
-38.88%
37
EMD

$7,547

1,371,135 EMD
0.02%
0.00%
0.00%
38
GLC

$6,699

13,912,000 GLC
3.07%
0.00%
0.00%
39
MEM

$5,845

23,801,050 MEM
-0.15%
-0.34%
1.63%
40
SBC

$5,539

3,960,580 SBC
-0.08%
2.18%
-6.04%
41
XNC

$4,593

155,573,456 XNC
-15.08%
-18.99%
-51.17%
42
NRB

$4,436

592,920 NRB
-0.08%
0.42%
-15.32%
43
NBL

$4,053

939,954 NBL
-0.08%
-17.51%
33.75%
44
SPT

$2,740

310,023 SPT
4.98%
9.55%
54.12%
45
ELC

$2,653

22,532 ELC
-0.08%
0.58%
-40.57%
46
DBL

$2,586

504,358 DBL
-0.15%
-16.89%
-36.27%
47
LBW

$2,581

409,186 LBW
0.76%
10.11%
-2.71%
48
HYC

$2,492

512,150 HYC
-0.08%
0.77%
-12.37%
49
JKC

$1,862

6,608,400 JKC
-0.15%
3.26%
16.72%
50
EZC

$1,580

6,008,321 EZC
-0.15%
-2.56%
-10.00%