Historical Snapshot - August 04, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,209,792,869 | $105.14 | 11,506,100 | -0.05% | 0.57% | 6.11% | |
| 2 |
LTC
Litecoin |
LTC | $60,288,261 | $3.01 | 20,034,580 | 0.31% | 0.68% | 0.96% | |
| 3 |
XRP
XRP |
XRP | $45,983,543 | $0.005882 | 7,817,889,792 * | -0.05% | ? | ? | |
| 4 |
NMC
Namecoin |
NMC | $3,844,310 | $0.621399 | 6,186,543 | 0.00% | -0.27% | 3.32% | |
| 5 |
PPC
Peercoin |
PPC | $3,194,186 | $0.160870 | 19,855,732 | 0.00% | -2.16% | 17.64% | |
| 6 |
FTC
Feathercoin |
FTC | $2,066,054 | $0.166127 | 12,436,600 | -4.87% | -14.74% | 90.42% | |
| 7 |
NVC
Novacoin |
NVC | $1,855,987 | $5.46 | 340,114 | -0.38% | -0.37% | -8.16% | |
| 8 |
XPM
Primecoin |
XPM | $889,983 | $0.648740 | 1,371,864 | -0.08% | 1.21% | -9.84% | |
| 9 |
TRC
Terracoin |
TRC | $596,396 | $0.169281 | 3,523,110 | -3.11% | -3.88% | 29.23% | |
| 10 |
DVC
Devcoin |
DVC | $321,340 | $0.000064 | 5,010,169,856 | 0.00% | 0.58% | 14.38% | |
| 11 |
DGC
Digitalcoin |
DGC | $227,201 | $0.035290 | 6,438,044 | -0.15% | 2.47% | 19.89% | |
| 12 |
FRC
Freicoin |
FRC | $158,974 | $0.006834 | 23,261,020 | -0.05% | -8.18% | -24.20% | |
| 13 |
WDC
WorldCoin |
WDC | $123,167 | $0.008433 | 14,606,197 | -0.08% | -0.38% | 0.24% | |
| 14 |
MEC
Megacoin |
MEC | $116,160 | $0.007361 | 15,780,250 | 2.97% | -2.49% | -17.98% | |
| 15 |
YAC
Yacoin |
YAC | $106,722 | $0.020608 | 5,178,616 | 0.35% | 15.28% | 22.82% | |
| 16 |
MNC
Mincoin |
MNC | $90,902 | $0.073601 | 1,235,075 | -19.85% | 95.55% | 188.13% | |
| 17 |
PXC
Phoenixcoin |
PXC | $80,724 | $0.023247 | 3,472,400 | -0.13% | 2.76% | -13.09% | |
| 18 |
FST
Fastcoin |
FST | $63,341 | $0.004075 | 15,542,464 | -0.71% | -7.71% | -21.59% | |
| 19 |
BQC
BBQCoin |
BQC | $63,307 | $0.002891 | 21,894,690 | -0.08% | 5.94% | -10.70% | |
| 20 |
CBX
Bullion |
CBX | $61,609 | $0.112152 | 549,336 | 6.59% | ? | ? | |
| 21 |
IXC
Ixcoin |
IXC | $55,862 | $0.003839 | 14,551,922 * | -0.05% | -18.40% | -2.08% | |
| 22 |
IFC
Infinitecoin |
IFC | $54,747 | $8.1e-07 | 67,991,240,704 | -3.37% | 1.42% | 7.25% | |
| 23 |
GLD
GoldCoin |
GLD | $54,630 | $0.002147 | 25,442,420 | 1.75% | 17.20% | 71.12% | |
| 24 |
CNC
CHNCoin |
CNC | $50,291 | $0.009568 | 5,256,114 | -0.05% | -2.63% | 63.68% | |
| 25 |
ANC
Anoncoin |
ANC | $31,145 | $0.094629 | 329,122 | -0.08% | 12.00% | 6.66% | |
| 26 |
LKY
Luckycoin |
LKY | $29,750 | $0.005099 | 5,833,928 | -0.08% | 10.65% | 6.47% | |
| 27 |
FRK
Franko |
FRK | $27,877 | $0.620347 | 44,937 | -0.08% | 20.17% | -37.53% | |
| 28 |
CAP
Bottlecaps |
CAP | $17,060 | $0.028389 | 600,949 | -6.58% | 5.23% | -35.63% | |
| 29 |
ARG
Argentum |
ARG | $16,857 | $0.043120 | 390,924 | 0.69% | -5.35% | -2.48% | |
| 30 |
BTE
Bytecoin |
BTE | $16,542 | $0.017874 | 925,450 | -0.08% | -9.99% | -13.80% | |
| 31 |
BTB
BitBar |
BTB | $16,075 | $3.36 | 4,778 | -0.08% | 3.82% | -15.10% | |
| 32 |
CSC
CasinoCoin |
CSC | $14,231 | $0.007259 | 1,960,450 * | -17.17% | -26.14% | 70.50% | |
| 33 |
BTG
Bitgem |
BTG | $13,797 | $0.746520 | 18,481 | -0.08% | 40.01% | -8.82% | |
| 34 |
CRC
CraftCoin |
CRC | $12,672 | $0.135846 | 93,282 | -0.08% | 1.52% | 9.95% | |
| 35 |
KGC
Krugercoin |
KGC | $11,865 | $0.001416 | 8,377,554 | -0.08% | -11.90% | -39.28% | |
| 36 |
ALF
AlphaCoin |
ALF | $11,007 | $0.001189 | 9,256,400 | 2.09% | -8.97% | -38.88% | |
| 37 |
EMD
Emerald Crypto |
EMD | $7,547 | $0.005504 | 1,371,135 | 0.02% | ? | ? | |
| 38 |
GLC
GlobalCoin |
GLC | $6,699 | $0.000482 | 13,912,000 | 3.07% | ? | ? | |
| 39 |
MEM
Memecoin |
MEM | $5,845 | $0.000246 | 23,801,050 | -0.15% | -0.34% | 1.63% | |
| 40 |
SBC
StableCoin |
SBC | $5,539 | $0.001398 | 3,960,580 | -0.08% | 2.18% | -6.04% | |
| 41 |
XNC
XenCoin |
XNC | $4,593 | $0.000030 | 155,573,456 | -15.08% | -18.99% | -51.17% | |
| 42 |
NRB
Noirbits |
NRB | $4,436 | $0.007482 | 592,920 | -0.08% | 0.42% | -15.32% | |
| 43 |
NBL
Nibble |
NBL | $4,053 | $0.004312 | 939,954 | -0.08% | -17.51% | 33.75% | |
| 44 |
SPT
Spots |
SPT | $2,740 | $0.008837 | 310,023 | 4.98% | 9.55% | 54.12% | |
| 45 |
ELC
Elacoin |
ELC | $2,653 | $0.117761 | 22,532 | -0.08% | 0.58% | -40.57% | |
| 46 |
DBL
Doubloons |
DBL | $2,586 | $0.005126 | 504,358 | -0.15% | -16.89% | -36.27% | |
| 47 |
LBW
Lebowskis |
LBW | $2,581 | $0.006309 | 409,186 | 0.76% | 10.11% | -2.71% | |
| 48 |
HYC
Hypercoin |
HYC | $2,492 | $0.004865 | 512,150 | -0.08% | 0.77% | -12.37% | |
| 49 |
JKC
Junkcoin |
JKC | $1,862 | $0.000282 | 6,608,400 | -0.15% | 3.26% | 16.72% | |
| 50 |
EZC
EZCoin |
EZC | $1,580 | $0.000263 | 6,008,321 | -0.15% | -2.56% | -10.00% |
* Not Mineable
Total Market Cap: $1,330,414,651
