Market Cap:

Historical Snapshot - July 28, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,088,425,999 $94.88 11,471,075 0.13% 0.42% 5.37%
2 Litecoin LTC
Litecoin
LTC $56,955,319 $2.87 19,822,693 0.03% -0.15% -0.38%
3 Namecoin NMC
Namecoin
NMC $3,532,456 $0.577572 6,116,044 -0.37% -0.73% 17.26%
4 Peercoin PPC
Peercoin
PPC $2,599,157 $0.131577 19,753,893 -0.06% -0.38% -10.16%
5 Novacoin NVC
Novacoin
NVC $1,964,973 $5.98 328,681 0.39% 0.72% 57.90%
6 Feathercoin FTC
Feathercoin
FTC $957,163 $0.083232 11,500,004 -0.25% -2.27% 4.16%
7 Primecoin XPM
Primecoin
XPM $892,922 $0.720551 1,239,220 -0.16% 3.07% -25.91%
8 Terracoin TRC
Terracoin
TRC $441,765 $0.126189 3,500,810 -0.45% -3.06% -16.50%
9 Devcoin DVC
Devcoin
DVC $259,072 $0.000052 4,956,225,938 -0.32% -36.48% 2.17%
10 Freicoin FRC
Freicoin
FRC $200,972 $0.008751 22,966,473 -0.61% -14.59% -18.15%
11 Megacoin MEC
Megacoin
MEC $194,423 $0.012649 15,371,000 -0.34% 8.74% 31.84%
12 Digitalcoin DGC
Digitalcoin
DGC $163,351 $0.027836 5,868,323 0.25% -2.75% -22.80%
13 WorldCoin WDC
WorldCoin
WDC $117,562 $0.008719 13,483,118 0.12% -9.82% -17.87%
14 Fastcoin FST
Fastcoin
FST $104,098 $0.007560 13,768,973 -0.35% 3.15% 69.24%
15 Phoenixcoin PXC
Phoenixcoin
PXC $91,368 $0.026357 3,466,494 -0.76% -10.08% -26.96%
16 Yacoin YAC
Yacoin
YAC $78,402 $0.016186 4,843,853 0.34% 19.47% -7.45%
17 BBQCoin BQC
BBQCoin
BQC $72,957 $0.003400 21,458,162 1.04% 1.44% -9.55%
18 Ixcoin IXC
Ixcoin
IXC $52,938 $0.003681 14,381,625 * 0.30% 11.23% 2.02%
19 Franko FRK
Franko
FRK $51,875 $1.18 43,887 0.23% -11.43% 3.09%
20 Infinitecoin IFC
Infinitecoin
IFC $45,620 $7.3e-07 62,075,608,019 0.10% 23.10% 80.58%
21 Anoncoin ANC
Anoncoin
ANC $31,236 $0.095836 325,934 0.13% -23.33% 185.35%
22 Mincoin MNC
Mincoin
MNC $30,185 $0.024800 1,217,170 -1.26% -9.12% -28.19%
23 CHNCoin CNC
CHNCoin
CNC $29,273 $0.005569 5,256,114 0.01% 7.17% -52.42%
24 Luckycoin LKY
Luckycoin
LKY $25,595 $0.004460 5,739,077 0.10% 0.17% 7.29%
25 Bytecoin BTE
Bytecoin
BTE $23,124 $0.025058 922,818 -3.16% 32.59% 66.51%
26 GoldCoin GLD
GoldCoin
GLD $22,659 $0.000959 23,623,367 -0.81% 10.14% 41.16%
27 Bottlecaps CAP
Bottlecaps
CAP $21,660 $0.044001 492,262 -0.23% -14.56% -41.03%
28 Argentum ARG
Argentum
ARG $18,804 $0.048450 388,108 0.46% -3.39% -42.80%
29 Krugercoin KGC
Krugercoin
KGC $17,353 $0.002463 7,044,408 0.12% -34.36% 58.76%
30 BitBar BTB
BitBar
BTB $17,345 $3.80 4,570 0.12% 0.42% -23.23%
31 AlphaCoin ALF
AlphaCoin
ALF $16,589 $0.001876 8,841,040 -0.54% 28.88% 97.10%
32 Bitgem BTG
Bitgem
BTG $14,491 $0.794721 18,234 -1.47% -3.62% -1.95%
33 CraftCoin CRC
CraftCoin
CRC $11,517 $0.123558 93,212 -1.35% -6.89% -7.38%
34 XenCoin XNC
XenCoin
XNC $8,720 $0.000058 149,851,335 -6.15% 1.99% ?
35 CasinoCoin CSC
CasinoCoin
CSC $5,911 $0.004757 1,242,686 * -3.06% 3.42% ?
36 StableCoin SBC
StableCoin
SBC $5,362 $0.001436 3,734,397 -0.25% -4.56% 5.50%
37 Memecoin MEM
Memecoin
MEM $5,219 $0.000242 21,573,163 -0.25% -4.09% -30.08%
38 Nibble NBL
Nibble
NBL $4,788 $0.005585 857,315 -3.44% -1.74% -28.21%
39 Noirbits NRB
Noirbits
NRB $4,560 $0.007864 579,888 1.52% 20.67% -48.23%
40 NanoToken NAN
NanoToken
NAN $4,445 $0.006417 692,747 -4.49% -5.63% -30.70%
41 Hypercoin HYC
Hypercoin
HYC $3,282 $0.006408 512,150 -2.44% -8.40% 2.56%
42 Elacoin ELC
Elacoin
ELC $2,774 $0.123349 22,490 0.13% 0.42% -2.96%
43 Doubloons DBL
Doubloons
DBL $2,351 $0.005314 442,482 -0.76% -0.76% 85.37%
44 Junkcoin JKC
Junkcoin
JKC $2,169 $0.000328 6,605,450 1.67% 9.72% ?
45 EZCoin EZC
EZCoin
EZC $1,445 $0.000264 5,466,450 0.68% 7.08% 45.14%
46 Spots SPT
Spots
SPT $745 $0.003955 188,373 0.92% -50.28% ?
* Not Mineable
Total Market Cap: $1,157,533,995