Historical Snapshot - July 28, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,144,602,625 | $99.76 | 11,474,025 | -0.07% | 5.77% | 10.61% | |
| 2 |
LTC
Litecoin |
LTC | $59,091,798 | $2.98 | 19,844,180 | -0.30% | 3.33% | 3.06% | |
| 3 |
NMC
Namecoin |
NMC | $3,755,532 | $0.613499 | 6,121,493 | -0.04% | 1.83% | 25.53% | |
| 4 |
PPC
Peercoin |
PPC | $2,721,122 | $0.137664 | 19,766,366 | -0.04% | 3.17% | -1.64% | |
| 5 |
NVC
Novacoin |
NVC | $1,976,020 | $6.01 | 328,773 | 0.70% | -0.96% | 58.21% | |
| 6 |
FTC
Feathercoin |
FTC | $1,013,854 | $0.087806 | 11,546,500 | -0.04% | 1.98% | 9.25% | |
| 7 |
XPM
Primecoin |
XPM | $904,374 | $0.723231 | 1,250,464 | -0.04% | -1.23% | -27.15% | |
| 8 |
TRC
Terracoin |
TRC | $461,231 | $0.131747 | 3,500,890 | -0.04% | -1.62% | -11.41% | |
| 9 |
DVC
Devcoin |
DVC | $267,290 | $0.000054 | 4,961,920,000 | -0.04% | -3.67% | 5.61% | |
| 10 |
FRC
Freicoin |
FRC | $208,635 | $0.009078 | 22,983,058 | -0.04% | -1.72% | -15.28% | |
| 11 |
DGC
Digitalcoin |
DGC | $177,525 | $0.029928 | 5,931,793 | -0.59% | 8.46% | -12.44% | |
| 12 |
MEC
Megacoin |
MEC | $153,304 | $0.009974 | 15,371,000 | 1.21% | -23.18% | -27.68% | |
| 13 |
WDC
WorldCoin |
WDC | $108,739 | $0.007982 | 13,622,232 | -2.98% | -8.95% | -30.97% | |
| 14 |
PXC
Phoenixcoin |
PXC | $94,141 | $0.027148 | 3,467,750 | -4.21% | 2.24% | -30.85% | |
| 15 |
YAC
Yacoin |
YAC | $84,116 | $0.017258 | 4,874,093 | -3.93% | 15.06% | -1.43% | |
| 16 |
FST
Fastcoin |
FST | $72,307 | $0.005187 | 13,939,168 | -3.40% | -30.28% | 13.36% | |
| 17 |
BQC
BBQCoin |
BQC | $64,772 | $0.003013 | 21,500,016 | -0.04% | -2.91% | -18.33% | |
| 18 |
IXC
Ixcoin |
IXC | $56,789 | $0.003946 | 14,390,258 * | -0.07% | 8.23% | 0.82% | |
| 19 |
IFC
Infinitecoin |
IFC | $48,077 | $7.7e-07 | 62,102,962,176 | 5.44% | 52.45% | 90.21% | |
| 20 |
FRK
Franko |
FRK | $46,266 | $1.05 | 44,170 | 16.62% | -10.28% | -5.63% | |
| 21 |
CNC
CHNCoin |
CNC | $30,935 | $0.005886 | 5,256,114 | -0.04% | 6.51% | -49.66% | |
| 22 |
MNC
Mincoin |
MNC | $30,404 | $0.024941 | 1,219,057 | -0.04% | -9.93% | -31.63% | |
| 23 |
ANC
Anoncoin |
ANC | $28,931 | $0.088663 | 326,308 | -0.04% | -6.89% | 37.18% | |
| 24 |
LKY
Luckycoin |
LKY | $26,812 | $0.004669 | 5,743,112 | -2.56% | 5.17% | 7.32% | |
| 25 |
GLC
GoldCoin |
GLC | $22,716 | $0.000961 | 23,637,450 | 0.26% | 8.93% | 48.66% | |
| 26 |
CAP
Bottlecaps |
CAP | $22,550 | $0.045100 | 500,001 | -0.04% | 1.10% | -33.07% | |
| 27 |
BTB
BitBar |
BTB | $18,330 | $3.99 | 4,594 | -0.04% | 5.78% | -19.40% | |
| 28 |
BTE
Bytecoin |
BTE | $17,953 | $0.019452 | 922,900 | -0.04% | -28.01% | ? | |
| 29 |
ARG
Argentum |
ARG | $17,088 | $0.043894 | 389,296 | -0.04% | -6.92% | -46.83% | |
| 30 |
KGC
Krugercoin |
KGC | $15,659 | $0.002176 | 7,197,298 | -0.04% | -5.92% | 19.10% | |
| 31 |
BTG
Bitgem |
BTG | $14,591 | $0.798058 | 18,283 | -0.04% | -13.51% | -5.54% | |
| 32 |
ALF
AlphaCoin |
ALF | $14,508 | $0.001631 | 8,895,150 | -0.04% | -5.65% | 43.20% | |
| 33 |
CRC
CraftCoin |
CRC | $11,551 | $0.123920 | 93,212 | -0.04% | -11.26% | -12.01% | |
| 34 |
XNC
XenCoin |
XNC | $8,026 | $0.000054 | 149,882,048 | -0.02% | -3.47% | ? | |
| 35 |
SBC
StableCoin |
SBC | $5,647 | $0.001497 | 3,771,330 | -0.20% | 0.83% | -10.71% | |
| 36 |
CSC
CasinoCoin |
CSC | $5,639 | $0.004191 | 1,345,550 * | -15.81% | -25.77% | ? | |
| 37 |
MEM
Memecoin |
MEM | $5,186 | $0.000240 | 21,583,550 | -0.94% | -0.88% | -30.29% | |
| 38 |
NRB
Noirbits |
NRB | $5,093 | $0.008761 | 581,320 | -3.28% | 24.08% | -44.19% | |
| 39 |
ELC
Elacoin |
ELC | $4,487 | $0.199502 | 22,490 | -0.04% | 62.72% | 92.91% | |
| 40 |
NBL
Nibble |
NBL | $2,854 | $0.003043 | 937,954 | 0.02% | -49.46% | -54.76% | |
| 41 |
HYC
Hypercoin |
HYC | $2,816 | $0.005498 | 512,150 | -0.04% | -21.49% | 11.51% | |
| 42 |
DBL
Doubloons |
DBL | $2,718 | $0.006140 | 442,745 | 27.64% | 7.19% | 110.53% | |
| 43 |
NAN
NanoToken |
NAN | $2,688 | $0.003881 | 692,747 | -0.04% | -46.53% | -56.77% | |
| 44 |
SPT
Spots |
SPT | $2,089 | $0.009975 | 209,475 | 34.75% | 162.16% | ? | |
| 45 |
JKC
Junkcoin |
JKC | $1,764 | $0.000267 | 6,605,450 | -22.46% | 0.89% | ? | |
| 46 |
EZC
EZCoin |
EZC | $1,445 | $0.000264 | 5,469,171 | -0.02% | 8.56% | 550.21% | |
| 47 |
LBW
Lebowskis |
LBW | $911 | $0.004389 | 207,550 | -20.12% | ? | ? |
* Not Mineable
Total Market Cap: $1,216,231,910
