Market Cap:

Historical Snapshot - July 28, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin 		BTC $1,144,602,625 $99.76 11,474,025 -0.07% 5.77% 10.61%
2 Litecoin LTC
Litecoin 		LTC $59,091,798 $2.98 19,844,180 -0.30% 3.33% 3.06%
3 Namecoin NMC
Namecoin 		NMC $3,755,532 $0.613499 6,121,493 -0.04% 1.83% 25.53%
4 Peercoin PPC
Peercoin 		PPC $2,721,122 $0.137664 19,766,366 -0.04% 3.17% -1.64%
5 Novacoin NVC
Novacoin 		NVC $1,976,020 $6.01 328,773 0.70% -0.96% 58.21%
6 Feathercoin FTC
Feathercoin 		FTC $1,013,854 $0.087806 11,546,500 -0.04% 1.98% 9.25%
7 Primecoin XPM
Primecoin 		XPM $904,374 $0.723231 1,250,464 -0.04% -1.23% -27.15%
8 Terracoin TRC
Terracoin 		TRC $461,231 $0.131747 3,500,890 -0.04% -1.62% -11.41%
9 Devcoin DVC
Devcoin 		DVC $267,290 $0.000054 4,961,920,000 -0.04% -3.67% 5.61%
10 Freicoin FRC
Freicoin 		FRC $208,635 $0.009078 22,983,058 -0.04% -1.72% -15.28%
11 Digitalcoin DGC
Digitalcoin 		DGC $177,525 $0.029928 5,931,793 -0.59% 8.46% -12.44%
12 Megacoin MEC
Megacoin 		MEC $153,304 $0.009974 15,371,000 1.21% -23.18% -27.68%
13 WorldCoin WDC
WorldCoin 		WDC $108,739 $0.007982 13,622,232 -2.98% -8.95% -30.97%
14 Phoenixcoin PXC
Phoenixcoin 		PXC $94,141 $0.027148 3,467,750 -4.21% 2.24% -30.85%
15 Yacoin YAC
Yacoin 		YAC $84,116 $0.017258 4,874,093 -3.93% 15.06% -1.43%
16 Fastcoin FST
Fastcoin 		FST $72,307 $0.005187 13,939,168 -3.40% -30.28% 13.36%
17 BBQCoin BQC
BBQCoin 		BQC $64,772 $0.003013 21,500,016 -0.04% -2.91% -18.33%
18 Ixcoin IXC
Ixcoin 		IXC $56,789 $0.003946 14,390,258 * -0.07% 8.23% 0.82%
19 Infinitecoin IFC
Infinitecoin 		IFC $48,077 $7.7e-07 62,102,962,176 5.44% 52.45% 90.21%
20 Franko FRK
Franko 		FRK $46,266 $1.05 44,170 16.62% -10.28% -5.63%
21 CHNCoin CNC
CHNCoin 		CNC $30,935 $0.005886 5,256,114 -0.04% 6.51% -49.66%
22 Mincoin MNC
Mincoin 		MNC $30,404 $0.024941 1,219,057 -0.04% -9.93% -31.63%
23 Anoncoin ANC
Anoncoin 		ANC $28,931 $0.088663 326,308 -0.04% -6.89% 37.18%
24 Luckycoin LKY
Luckycoin 		LKY $26,812 $0.004669 5,743,112 -2.56% 5.17% 7.32%
25 GoldCoin GLD
GoldCoin 		GLD $22,716 $0.000961 23,637,450 0.26% 8.93% 48.66%
26 Bottlecaps CAP
Bottlecaps 		CAP $22,550 $0.045100 500,001 -0.04% 1.10% -33.07%
27 BitBar BTB
BitBar 		BTB $18,330 $3.99 4,594 -0.04% 5.78% -19.40%
28 Bytecoin BTE
Bytecoin 		BTE $17,953 $0.019452 922,900 -0.04% -28.01% ?
29 Argentum ARG
Argentum 		ARG $17,088 $0.043894 389,296 -0.04% -6.92% -46.83%
30 Krugercoin KGC
Krugercoin 		KGC $15,659 $0.002176 7,197,298 -0.04% -5.92% 19.10%
31 Bitgem BTG
Bitgem 		BTG $14,591 $0.798058 18,283 -0.04% -13.51% -5.54%
32 AlphaCoin ALF
AlphaCoin 		ALF $14,508 $0.001631 8,895,150 -0.04% -5.65% 43.20%
33 CraftCoin CRC
CraftCoin 		CRC $11,551 $0.123920 93,212 -0.04% -11.26% -12.01%
34 XenCoin XNC
XenCoin 		XNC $8,026 $0.000054 149,882,048 -0.02% -3.47% ?
35 StableCoin SBC
StableCoin 		SBC $5,647 $0.001497 3,771,330 -0.20% 0.83% -10.71%
36 CasinoCoin CSC
CasinoCoin 		CSC $5,639 $0.004191 1,345,550 * -15.81% -25.77% ?
37 Memecoin MEM
Memecoin 		MEM $5,186 $0.000240 21,583,550 -0.94% -0.88% -30.29%
38 Noirbits NRB
Noirbits 		NRB $5,093 $0.008761 581,320 -3.28% 24.08% -44.19%
39 Elacoin ELC
Elacoin 		ELC $4,487 $0.199502 22,490 -0.04% 62.72% 92.91%
40 Nibble NBL
Nibble 		NBL $2,854 $0.003043 937,954 0.02% -49.46% -54.76%
41 Hypercoin HYC
Hypercoin 		HYC $2,816 $0.005498 512,150 -0.04% -21.49% 11.51%
42 Doubloons DBL
Doubloons 		DBL $2,718 $0.006140 442,745 27.64% 7.19% 110.53%
43 NanoToken NAN
NanoToken 		NAN $2,688 $0.003881 692,747 -0.04% -46.53% -56.77%
44 Spots SPT
Spots 		SPT $2,089 $0.009975 209,475 34.75% 162.16% ?
45 Junkcoin JKC
Junkcoin 		JKC $1,764 $0.000267 6,605,450 -22.46% 0.89% ?
46 EZCoin EZC
EZCoin 		EZC $1,445 $0.000264 5,469,171 -0.02% 8.56% 550.21%
47 Lebowskis LBW
Lebowskis 		LBW $911 $0.004389 207,550 -20.12% ? ?
* Not Mineable
Total Market Cap: $1,216,231,910