×
Cryptocurrencies: 7,796Markets: 33,524Market Cap: $501,130,772,66024h Vol: $202,223,870,777BTC Dominance: 62.3%
Cryptocurrencies
Exchanges
Headlines
Products
For everyone
For business
Tools
Learn
Bitcoin $20K
- Chat
Market Cap: $501,130,772,66024h Vol: $202,223,870,777BTC Dominance: 62.3%Cryptocurrencies: 7,796Markets: 33,524
Historical Snapshot - 28 July 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,144,602,625 | 11,474,025 BTC | -0.07% | 5.77% | 10.61% | |||
2 | LTC | $59,091,798 | 19,844,180 LTC | -0.30% | 3.33% | 3.06% | |||
3 | NMC | $3,755,532 | 6,121,493 NMC | -0.04% | 1.83% | 25.53% | |||
4 | PPC | $2,721,122 | 19,766,366 PPC | -0.04% | 3.17% | -1.64% | |||
5 | NVC | $1,976,020 | 328,773 NVC | 0.70% | -0.96% | 58.21% | |||
6 | FTC | $1,013,854 | 11,546,500 FTC | -0.04% | 1.98% | 9.25% | |||
7 | XPM | $904,374 | 1,250,464 XPM | -0.04% | -1.23% | -27.15% | |||
8 | TRC | $461,231 | 3,500,890 TRC | -0.04% | -1.62% | -11.41% | |||
9 | DVC | $267,290 | 4,961,920,000 DVC | -0.04% | -3.67% | 5.61% | |||
10 | FRC | $208,635 | 22,983,058 FRC | -0.04% | -1.72% | -15.28% | |||
11 | DGC | $177,525 | 5,931,793 DGC | -0.59% | 8.46% | -12.44% | |||
12 | MEC | $153,304 | 15,371,000 MEC | 1.21% | -23.18% | -27.68% | |||
13 | WDC | $108,739 | 13,622,232 WDC | -2.98% | -8.95% | -30.97% | |||
14 | PXC | $94,141 | 3,467,750 PXC | -4.21% | 2.24% | -30.85% | |||
15 | YAC | $84,116 | 4,874,093 YAC | -3.93% | 15.06% | -1.43% | |||
16 | FST | $72,307 | 13,939,168 FST | -3.40% | -30.28% | 13.36% | |||
17 | BQC | $64,772 | 21,500,016 BQC | -0.04% | -2.91% | -18.33% | |||
18 | IXC | $56,789 | 14,390,258 IXC * | -0.07% | 8.23% | 0.82% | |||
19 | IFC | $48,077 | 62,102,962,176 IFC | 5.44% | 52.45% | 90.21% | |||
20 | FRK | $46,266 | 44,170 FRK | 16.62% | -10.28% | -5.63% | |||
21 | CNC | $30,935 | 5,256,114 CNC | -0.04% | 6.51% | -49.66% | |||
22 | MNC | $30,404 | 1,219,057 MNC | -0.04% | -9.93% | -31.63% | |||
23 | ANC | $28,931 | 326,308 ANC | -0.04% | -6.89% | 37.18% | |||
24 | LKY | $26,812 | 5,743,112 LKY | -2.56% | 5.17% | 7.32% | |||
25 | GLC | $22,716 | 23,637,450 GLC | 0.26% | 8.93% | 48.66% | |||
26 | CAP | $22,550 | 500,001 CAP | -0.04% | 1.10% | -33.07% | |||
27 | BTB | $18,330 | 4,594 BTB | -0.04% | 5.78% | -19.40% | |||
28 | BTE | $17,953 | 922,900 BTE | -0.04% | -28.01% | 0.00% | |||
29 | ARG | $17,088 | 389,296 ARG | -0.04% | -6.92% | -46.83% | |||
30 | KGC | $15,659 | 7,197,298 KGC | -0.04% | -5.92% | 19.10% | |||
31 | BTG | $14,591 | 18,283 BTG | -0.04% | -13.51% | -5.54% | |||
32 | ALF | $14,508 | 8,895,150 ALF | -0.04% | -5.65% | 43.20% | |||
33 | CRC | $11,551 | 93,212 CRC | -0.04% | -11.26% | -12.01% | |||
34 | XNC | $8,026 | 149,882,048 XNC | -0.02% | -3.47% | 0.00% | |||
35 | SBC | $5,647 | 3,771,330 SBC | -0.20% | 0.83% | -10.71% | |||
36 | CSC | $5,639 | 1,345,550 CSC * | -15.81% | -25.77% | 0.00% | |||
37 | MEM | $5,186 | 21,583,550 MEM | -0.94% | -0.88% | -30.29% | |||
38 | NRB | $5,093 | 581,320 NRB | -3.28% | 24.08% | -44.19% | |||
39 | ELC | $4,487 | 22,490 ELC | -0.04% | 62.72% | 92.91% | |||
40 | NBL | $2,854 | 937,954 NBL | 0.02% | -49.46% | -54.76% | |||
41 | HYC | $2,816 | 512,150 HYC | -0.04% | -21.49% | 11.51% | |||
42 | DBL | $2,718 | 442,745 DBL | 27.64% | 7.19% | 110.53% | |||
43 | NAN | $2,688 | 692,747 NAN | -0.04% | -46.53% | -56.77% | |||
44 | SPT | $2,089 | 209,475 SPT | 34.75% | 162.16% | 0.00% | |||
45 | JKC | $1,764 | 6,605,450 JKC | -22.46% | 0.89% | 0.00% | |||
46 | EZC | $1,445 | 5,469,171 EZC | -0.02% | 8.56% | 550.21% | |||
47 | LBW | $911 | 207,550 LBW | -20.12% | 0.00% | 0.00% |
