×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $501,130,772,66024h Vol:  $202,223,870,777BTC Dominance:  62.3%

Historical Snapshot - 28 July 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,144,602,625

11,474,025 BTC
-0.07%
5.77%
10.61%
2
LTC

$59,091,798

19,844,180 LTC
-0.30%
3.33%
3.06%
3
NMC

$3,755,532

6,121,493 NMC
-0.04%
1.83%
25.53%
4
PPC

$2,721,122

19,766,366 PPC
-0.04%
3.17%
-1.64%
5
NVC

$1,976,020

328,773 NVC
0.70%
-0.96%
58.21%
6
FTC

$1,013,854

11,546,500 FTC
-0.04%
1.98%
9.25%
7
XPM

$904,374

1,250,464 XPM
-0.04%
-1.23%
-27.15%
8
TRC

$461,231

3,500,890 TRC
-0.04%
-1.62%
-11.41%
9
DVC

$267,290

4,961,920,000 DVC
-0.04%
-3.67%
5.61%
10
FRC

$208,635

22,983,058 FRC
-0.04%
-1.72%
-15.28%
11
DGC

$177,525

5,931,793 DGC
-0.59%
8.46%
-12.44%
12
MEC

$153,304

15,371,000 MEC
1.21%
-23.18%
-27.68%
13
WDC

$108,739

13,622,232 WDC
-2.98%
-8.95%
-30.97%
14
PXC

$94,141

3,467,750 PXC
-4.21%
2.24%
-30.85%
15
YAC

$84,116

4,874,093 YAC
-3.93%
15.06%
-1.43%
16
FST

$72,307

13,939,168 FST
-3.40%
-30.28%
13.36%
17
BQC

$64,772

21,500,016 BQC
-0.04%
-2.91%
-18.33%
18
IXC

$56,789

14,390,258 IXC *
-0.07%
8.23%
0.82%
19
IFC

$48,077

62,102,962,176 IFC
5.44%
52.45%
90.21%
20
FRK

$46,266

44,170 FRK
16.62%
-10.28%
-5.63%
21
CNC

$30,935

5,256,114 CNC
-0.04%
6.51%
-49.66%
22
MNC

$30,404

1,219,057 MNC
-0.04%
-9.93%
-31.63%
23
ANC

$28,931

326,308 ANC
-0.04%
-6.89%
37.18%
24
LKY

$26,812

5,743,112 LKY
-2.56%
5.17%
7.32%
25
GLC

$22,716

23,637,450 GLC
0.26%
8.93%
48.66%
26
CAP

$22,550

500,001 CAP
-0.04%
1.10%
-33.07%
27
BTB

$18,330

4,594 BTB
-0.04%
5.78%
-19.40%
28
BTE

$17,953

922,900 BTE
-0.04%
-28.01%
0.00%
29
ARG

$17,088

389,296 ARG
-0.04%
-6.92%
-46.83%
30
KGC

$15,659

7,197,298 KGC
-0.04%
-5.92%
19.10%
31
BTG

$14,591

18,283 BTG
-0.04%
-13.51%
-5.54%
32
ALF

$14,508

8,895,150 ALF
-0.04%
-5.65%
43.20%
33
CRC

$11,551

93,212 CRC
-0.04%
-11.26%
-12.01%
34
XNC

$8,026

149,882,048 XNC
-0.02%
-3.47%
0.00%
35
SBC

$5,647

3,771,330 SBC
-0.20%
0.83%
-10.71%
36
CSC

$5,639

1,345,550 CSC *
-15.81%
-25.77%
0.00%
37
MEM

$5,186

21,583,550 MEM
-0.94%
-0.88%
-30.29%
38
NRB

$5,093

581,320 NRB
-3.28%
24.08%
-44.19%
39
ELC

$4,487

22,490 ELC
-0.04%
62.72%
92.91%
40
NBL

$2,854

937,954 NBL
0.02%
-49.46%
-54.76%
41
HYC

$2,816

512,150 HYC
-0.04%
-21.49%
11.51%
42
DBL

$2,718

442,745 DBL
27.64%
7.19%
110.53%
43
NAN

$2,688

692,747 NAN
-0.04%
-46.53%
-56.77%
44
SPT

$2,089

209,475 SPT
34.75%
162.16%
0.00%
45
JKC

$1,764

6,605,450 JKC
-22.46%
0.89%
0.00%
46
EZC

$1,445

5,469,171 EZC
-0.02%
8.56%
550.21%
47
LBW

$911

207,550 LBW
-20.12%
0.00%
0.00%