×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,067,076,993Vol 24h:  $76,370,701,969Dominance BTC:  66.0%
Cap. Marché:  $223,067,076,993Vol 24h:  $76,370,701,969Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,893

Tether (USDT)

$1.00 USD (-0.95%)
0.00012290 BTC (3.96%)
0.24671961 OMNI (6.46%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,118,789,281 USD
    504,872 BTC
    1,013,535,126 OMNI
  • Volume (24h)
    $25,388,559,684 USD
    3,112,070 BTC
    6,247,514,808 OMNI
  • Offre en Circulation
    4,108,044,456 USDT
  • Offre Totale
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    1.01
    1.02
    1.00
    1.01
    24,102,161,964
    4,157,375,252
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    20,418,489,157
    4,142,844,476
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243
    Nov 13, 2019
    1.00
    1.01
    0.999717
    1.00
    20,071,939,197
    4,121,088,708
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335
    Oct 20, 2019
    1.01
    1.01
    0.997678
    1.00
    19,329,244,106
    4,119,901,026
    Oct 19, 2019
    1.00
    1.01
    0.997877
    1.01
    17,298,548,068
    4,136,188,573

À propos de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Statistiques de Tether

Tether Price
$1.00 USD
Tether ROI
0.26%
Rang sur le marché
#5
Cap. Marché
$4,118,789,281 USD
Volume sur 24 H
$25,388,559,684 USD
Offre en Circulation
4,108,044,456 USDT
Offre Totale
4,207,771,504 USDT
Offre Max
Aucune Donnée
Le plus haut
$1.21 USD
(May 27, 2017)
Le plus bas
$0 USD
(Sep 18, 2019)
Bas / Haut sur 52 semaines
$1.06 USD /
$0.950014 USD
Bas / Haut sur 90 jours
$1.06 USD /
$0.969353 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.969353 USD
Bas / Haut sur 7 jours
$1.03 USD /
$0.995398 USD
Bas / Haut sur 24 heures
$1.03 USD /
$1.00 USD
Bas / Haut hier
$1.02 USD /
$1.00 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$1.01 USD
Change d'hier
$0.003490 USD (0.35%)
Volume d'hier
$24,102,161,964 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.