Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tether Tether (USDT)
1.01 USD (0.53%)
0.00012598 BTC (-4.04%)
0.43148454 OMNI (-6.13%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,991,631,980 USD
374,512 BTC
1,282,730,192 OMNI
Volume (24h)
22,063,863,798 USD
2,762,100 BTC
9,460,382,975 OMNI
Offre en Circulation
2,972,829,994 USDT
Offre Totale
3,220,057,493 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 1.00 1.01 0.995199 1.00 21,455,730,501 2,985,994,358
22 mai 2019 1.01 1.01 0.994682 1.00 21,111,582,275 2,931,005,794
21 mai 2019 1.00 1.01 0.999932 1.01 21,591,636,939 2,936,972,060
20 mai 2019 1.01 1.02 0.995786 1.00 23,800,323,103 2,876,744,726
19 mai 2019 0.997268 1.02 0.993213 1.01 26,838,449,167 2,870,362,982
18 mai 2019 0.993393 1.01 0.992881 0.996640 21,555,335,780 2,829,192,012
17 mai 2019 0.999802 1.02 0.976610 0.996773 32,783,960,324 2,829,570,346
16 mai 2019 1.00 1.01 0.991531 0.999040 34,137,196,163 2,834,358,443
15 mai 2019 1.00 1.01 0.996158 1.00 27,509,475,185 2,831,709,801
14 mai 2019 1.00 1.01 0.993394 1.00 31,171,158,466 2,801,454,823
13 mai 2019 0.995625 1.01 0.990648 1.01 24,593,762,690 2,814,581,049
12 mai 2019 1.00 1.01 0.994844 0.995634 26,115,401,657 2,765,964,070
11 mai 2019 1.00 1.01 0.996983 1.00 26,823,706,394 2,780,202,557
10 mai 2019 0.998959 1.01 0.991036 1.00 16,345,518,855 2,779,655,673
09 mai 2019 1.00 1.00 0.996554 0.999281 13,582,927,983 2,774,598,197
08 mai 2019 0.998043 1.01 0.993184 1.00 12,724,666,198 2,780,409,484
07 mai 2019 0.999558 1.01 0.994040 0.998015 16,055,442,570 2,771,084,835
06 mai 2019 1.00 1.01 0.995643 0.999546 14,133,150,896 2,775,335,548
05 mai 2019 1.00 1.00 0.994595 1.00 12,450,308,259 2,786,657,649
04 mai 2019 1.00 1.01 0.998155 1.00 15,580,791,271 2,781,657,476
03 mai 2019 1.00 1.01 0.997101 1.00 16,697,196,560 2,783,727,234
02 mai 2019 1.00 1.01 0.998570 1.00 12,403,603,820 2,782,770,293
01 mai 2019 1.01 1.01 1.00 1.00 11,389,167,590 2,800,146,869
30 avr. 2019 1.00 1.01 0.998057 1.01 12,702,033,347 2,851,502,734
29 avr. 2019 0.993907 1.00 0.993003 1.00 12,221,464,798 2,835,764,600
28 avr. 2019 0.994657 1.00 0.992294 0.993873 10,548,623,452 2,829,388,044
27 avr. 2019 0.991367 0.997290 0.989233 0.994751 10,698,521,526 2,831,886,955
26 avr. 2019 0.994202 0.996570 0.974206 0.991103 15,229,200,868 2,821,503,163
25 avr. 2019 1.01 1.02 0.985255 0.992808 13,786,916,955 2,842,830,013
24 avr. 2019 1.01 1.02 1.00 1.01 15,689,022,306 2,843,517,618
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiques de Tether
Prix de Tether 1.01 USD
RSI de Tether +0.63%
Rang sur le marché #8
Cap. Marché 2,991,631,980 USD
Volume sur 24 H 22,063,863,798 USD
Offre en Circulation 2,972,829,994 USDT
Offre Totale 3,220,057,493 USDT
Offre Max Aucune Donnée
Le plus haut 1.21 USD
(27 mai 2017)
Le plus bas 0.849809 USD
(02 févr. 2017)
Bas / Haut sur 52 semaines 1.05 USD /
0.925284 USD
Bas / Haut sur 90 jours 1.05 USD /
0.974206 USD
Bas / Haut sur 30 jours 1.02 USD /
0.974206 USD
Bas / Haut sur 7 jours 1.02 USD /
0.990022 USD
Bas / Haut sur 24 heures 1.01 USD /
0.998232 USD
Bas / Haut hier 1.01 USD /
0.995199 USD
Ouverture / Fermeture d'hier 1.00 USD /
1.00 USD
Change d'hier $0.002895 USD (+0.29%)
Volume d'hier $21,455,730,501 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)