Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Tether Tether (USDT)
1.01 USD (0.11%)
0.00025140 BTC (1.36%)
0.33785204 OMNI (0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,034,799,885 USD
505,605 BTC
679,483,784 OMNI
Volume (24h)
10,110,707,912 USD
2,512,298 BTC
3,376,283,889 OMNI
Offre en Circulation
2,011,187,463 USDT
Offre Totale
2,580,057,493 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
19 mars 2019 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
18 mars 2019 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
17 mars 2019 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
16 mars 2019 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
15 mars 2019 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
14 mars 2019 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
13 mars 2019 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
12 mars 2019 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
11 mars 2019 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
10 mars 2019 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
09 mars 2019 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
08 mars 2019 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
07 mars 2019 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
06 mars 2019 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
05 mars 2019 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
04 mars 2019 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
03 mars 2019 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
02 mars 2019 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
01 mars 2019 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
28 févr. 2019 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
27 févr. 2019 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
26 févr. 2019 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
25 févr. 2019 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
24 févr. 2019 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
23 févr. 2019 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
22 févr. 2019 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
21 févr. 2019 1.01 1.01 1.00 1.00 6,765,318,432 2,030,389,249
20 févr. 2019 1.01 1.01 1.00 1.01 8,091,720,630 2,035,565,492
19 févr. 2019 1.00 1.01 1.00 1.01 9,304,885,086 2,036,854,533
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +1.17%
Market Rank #9
Cap. Marché 2,034,799,885 USD
24 Hour Volume 10,110,707,912 USD
Offre en Circulation 2,011,187,463 USDT
Offre Totale 2,580,057,493 USDT
Offre Max Aucune Donnée
All Time High 1.21 USD
(27 mai 2017)
All Time Low 0.849809 USD
(02 févr. 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.00 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.004591 USD (-0.45%)
Yesterday's Volume $9,474,331,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)