×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,659Cap. Marché:  $197,754,580,214Vol 24h:  $56,035,452,174Dominance BTC:  66.6%
Cap. Marché:  $197,754,580,214Vol 24h:  $56,035,452,174Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,659

IRISnet (IRIS)

$0.021302 USD (-0.81%)
0.00000292 BTC (0.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,288,417 USD
    1,412 BTC
  • Volume (24h)
    $13,464,641 USD
    1,848 BTC
  • Offre en Circulation
    482,979,301 IRIS
  • Offre Totale
    2,011,858,644 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.023892
    0.023892
    0.019741
    0.020747
    13,225,170
    10,019,263
    Dec 09, 2019
    0.024138
    0.024767
    0.022720
    0.023786
    12,131,350
    11,483,042
    Dec 08, 2019
    0.024742
    0.025274
    0.023305
    0.024203
    10,741,211
    11,681,043
    Dec 07, 2019
    0.022391
    0.025709
    0.022388
    0.024742
    9,623,468
    11,936,949
    Dec 06, 2019
    0.022362
    0.022904
    0.021407
    0.022386
    5,396,825
    10,796,916
    Dec 05, 2019
    0.022447
    0.023515
    0.022044
    0.022342
    4,494,774
    10,772,248
    Dec 04, 2019
    0.023759
    0.023769
    0.021226
    0.022447
    6,300,760
    10,819,281
    Dec 03, 2019
    0.023459
    0.024355
    0.023383
    0.023703
    4,808,665
    11,411,355
    Dec 02, 2019
    0.025668
    0.025758
    0.023384
    0.023459
    4,288,459
    11,290,230
    Dec 01, 2019
    0.023849
    0.026104
    0.022539
    0.025721
    4,286,062
    12,374,796
    Nov 30, 2019
    0.024010
    0.025385
    0.023395
    0.023820
    4,902,089
    11,456,579
    Nov 29, 2019
    0.020812
    0.026088
    0.020774
    0.024010
    8,318,796
    11,543,902
    Nov 28, 2019
    0.021416
    0.022531
    0.020741
    0.020795
    4,942,374
    9,923,335
    Nov 27, 2019
    0.021436
    0.021821
    0.019555
    0.021438
    6,347,858
    9,988,400
    Nov 26, 2019
    0.018275
    0.022847
    0.018164
    0.021467
    8,259,610
    9,688,327
    Nov 25, 2019
    0.016916
    0.019323
    0.016200
    0.018260
    7,634,141
    8,238,031
    Nov 24, 2019
    0.018412
    0.018460
    0.016916
    0.016916
    6,426,603
    7,628,838
    Nov 23, 2019
    0.017423
    0.018413
    0.017163
    0.018413
    6,946,036
    8,301,405
    Nov 22, 2019
    0.018486
    0.019390
    0.016453
    0.017399
    11,618,279
    7,841,336
    Nov 21, 2019
    0.018935
    0.021228
    0.018149
    0.018486
    9,980,717
    8,328,449
    Nov 20, 2019
    0.020395
    0.021222
    0.018908
    0.018908
    43,412,711
    8,515,548
    Nov 19, 2019
    0.020705
    0.021800
    0.019592
    0.020395
    39,863,433
    9,182,014
    Nov 18, 2019
    0.024471
    0.024661
    0.020501
    0.020647
    35,954,374
    9,292,052
    Nov 17, 2019
    0.024278
    0.025057
    0.023465
    0.024451
    45,056,165
    11,000,073
    Nov 16, 2019
    0.024011
    0.024278
    0.023128
    0.024278
    37,944,433
    10,918,465
    Nov 15, 2019
    0.025152
    0.027383
    0.022816
    0.024021
    49,924,600
    10,798,881
    Nov 14, 2019
    0.026607
    0.027017
    0.024780
    0.025152
    56,207,335
    11,303,547
    Nov 13, 2019
    0.028480
    0.028920
    0.026433
    0.026563
    38,668,423
    11,920,082
    Nov 12, 2019
    0.030080
    0.030669
    0.027535
    0.028530
    45,112,175
    12,798,383
    Nov 11, 2019
    0.031065
    0.032630
    0.028829
    0.030053
    42,978,961
    13,476,973

À propos de IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,011,858,643.766 with 482,979,301.106 in circulation. The last known price of IRISnet is $0.021302 USD and is down -0.81% over the last 24 hours. It is currently trading on 22 active market(s) with $13,464,641.378 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

Statistiques de IRISnet

IRISnet Price
$0.021302 USD
IRISnet ROI
-83.25%
Rang sur le marché
#279
Cap. Marché
$10,288,417 USD
Volume sur 24 H
$13,464,641 USD
Offre en Circulation
482,979,301 IRIS
Offre Totale
2,011,858,644 IRIS
Offre Max
Aucune Donnée
Le plus haut
$0.194640 USD
(Apr 22, 2019)
Le plus bas
$0.015212 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.194640 USD /
$0.015271 USD
Bas / Haut sur 90 jours
$0.034954 USD /
$0.015271 USD
Bas / Haut sur 30 jours
$0.030669 USD /
$0.016200 USD
Bas / Haut sur 7 jours
$0.025709 USD /
$0.019741 USD
Bas / Haut sur 24 heures
$0.021577 USD /
$0.019741 USD
Bas / Haut hier
$0.023892 USD /
$0.019741 USD
Ouverture / Fermeture d'hier
$0.023892 USD /
$0.020747 USD
Change d'hier
$-0.003145 USD (-13.16%)
Volume d'hier
$13,225,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.