×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $173,905,459,591Vol 24h:  $101,251,018,426Dominance BTC:  64.9%
Cap. Marché:  $173,905,459,591Vol 24h:  $101,251,018,426Dominance BTC:  64.9%Crypto-monnaies:  5,266Marchés:  20,901

IRISnet (IRIS)

$0.010375 USD (-1.50%)
0.00000168 BTC (-0.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,482,911 USD
    1,051 BTC
  • Volume (24h)
    $9,641,307 USD
    1,563 BTC
  • Offre en Circulation
    624,834,346 IRIS
  • Offre Totale
    2,013,958,914 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.010895
    0.010957
    0.010327
    0.010415
    9,521,385
    6,506,790
    Mar 27, 2020
    0.010709
    0.011224
    0.010604
    0.010912
    11,299,114
    6,594,556
    Mar 26, 2020
    0.011428
    0.011991
    0.010241
    0.010705
    11,404,394
    6,467,548
    Mar 25, 2020
    0.013444
    0.013529
    0.011397
    0.011428
    15,581,260
    7,154,300
    Mar 24, 2020
    0.013830
    0.014044
    0.012885
    0.013458
    15,315,189
    8,422,794
    Mar 23, 2020
    0.012901
    0.014002
    0.012754
    0.013816
    13,913,430
    8,644,894
    Mar 22, 2020
    0.012712
    0.013752
    0.012370
    0.012901
    10,878,803
    8,070,106
    Mar 21, 2020
    0.012965
    0.013362
    0.012149
    0.012707
    11,139,035
    7,946,672
    Mar 20, 2020
    0.013001
    0.014280
    0.012294
    0.012965
    16,519,970
    8,105,659
    Mar 19, 2020
    0.011033
    0.013532
    0.011019
    0.012998
    16,836,790
    8,104,812
    Mar 18, 2020
    0.012822
    0.013253
    0.010412
    0.011033
    15,685,125
    6,878,112
    Mar 17, 2020
    0.010007
    0.014653
    0.010007
    0.012780
    9,917,217
    7,964,890
    Mar 16, 2020
    0.011675
    0.011736
    0.008892
    0.010025
    6,149,629
    6,025,956
    Mar 15, 2020
    0.011560
    0.012454
    0.011380
    0.011651
    5,211,125
    7,000,908
    Mar 14, 2020
    0.012655
    0.012667
    0.011511
    0.011560
    4,153,427
    6,944,840
    Mar 13, 2020
    0.011514
    0.013233
    0.008254
    0.012627
    12,218,814
    7,583,517
    Mar 12, 2020
    0.021439
    0.021557
    0.011612
    0.011622
    9,696,843
    6,978,160
    Mar 11, 2020
    0.020542
    0.022278
    0.020452
    0.021429
    10,836,028
    12,863,126
    Mar 10, 2020
    0.018969
    0.020711
    0.018953
    0.020533
    7,797,495
    12,321,514
    Mar 09, 2020
    0.019206
    0.019480
    0.018477
    0.019015
    11,450,697
    11,407,830
    Mar 08, 2020
    0.021833
    0.021886
    0.018926
    0.019175
    8,460,345
    11,500,492
    Mar 07, 2020
    0.020866
    0.022648
    0.020769
    0.021833
    15,995,595
    13,091,203
    Mar 06, 2020
    0.019545
    0.021124
    0.019283
    0.020911
    18,211,931
    12,535,318
    Mar 05, 2020
    0.018976
    0.020204
    0.018921
    0.019545
    15,206,393
    11,713,134
    Mar 04, 2020
    0.019293
    0.019488
    0.018669
    0.018939
    14,785,592
    11,346,889
    Mar 03, 2020
    0.019274
    0.020024
    0.018637
    0.019370
    15,820,804
    11,210,786
    Mar 02, 2020
    0.019023
    0.020163
    0.018556
    0.019282
    16,548,627
    11,156,884
    Mar 01, 2020
    0.019016
    0.019519
    0.018314
    0.018931
    10,262,684
    10,950,950
    Feb 29, 2020
    0.019384
    0.019818
    0.018711
    0.019102
    11,973,526
    11,046,371

À propos de IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,013,958,913.874 with 624,834,345.992 in circulation. The last known price of IRISnet is $0.010375 USD and is down -1.50% over the last 24 hours. It is currently trading on 22 active market(s) with $9,641,307.257 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

Statistiques de IRISnet

IRISnet Price
$0.010375 USD
IRISnet ROI
-91.84%
Rang sur le marché
#335
Cap. Marché
$6,482,911 USD
Volume sur 24 H
$9,641,307 USD
Offre en Circulation
624,834,346 IRIS
Offre Totale
2,013,958,914 IRIS
Offre Max
Aucune Donnée
Le plus haut
$0.194640 USD
(Apr 22, 2019)
Le plus bas
$0.008254 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.194640 USD /
$0.008254 USD
Bas / Haut sur 90 jours
$0.027993 USD /
$0.008254 USD
Bas / Haut sur 30 jours
$0.022648 USD /
$0.008254 USD
Bas / Haut sur 7 jours
$0.014044 USD /
$0.010241 USD
Bas / Haut sur 24 heures
$0.010916 USD /
$0.010307 USD
Bas / Haut hier
$0.010957 USD /
$0.010327 USD
Ouverture / Fermeture d'hier
$0.010895 USD /
$0.010415 USD
Change d'hier
$-0.000480 USD (-4.40%)
Volume d'hier
$9,521,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.