Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Internet Node Token Internet Node Token (INT)
0.024841 USD (5.39%)
0.00000467 BTC (4.00%)
0.00014249 ETH (4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,029,831 USD
1,321 BTC
40,323 ETH
Volume (24h)
1,242,201 USD
233.35 BTC
7,125 ETH
Offre en Circulation
282,990,438 INT
Offre Totale
654,161,443 INT

Historique données pour Internet Node Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.024183 0.025116 0.022827 0.023990 1,004,712 6,788,924
18 avr. 2019 0.025469 0.026364 0.023338 0.024191 867,310 6,845,935
17 avr. 2019 0.026396 0.026736 0.024068 0.025316 873,206 7,164,326
16 avr. 2019 0.025163 0.026712 0.024760 0.026360 4,393,687 7,459,524
15 avr. 2019 0.025254 0.026415 0.023309 0.025157 2,881,778 7,119,212
14 avr. 2019 0.025110 0.025538 0.023911 0.025254 825,005 7,146,569
13 avr. 2019 0.025919 0.025988 0.024142 0.025110 732,408 7,105,961
12 avr. 2019 0.023992 0.026194 0.023217 0.025919 912,911 7,334,688
11 avr. 2019 0.025302 0.025719 0.021478 0.023870 1,002,375 6,754,940
10 avr. 2019 0.024624 0.026210 0.023699 0.025287 988,937 7,156,076
09 avr. 2019 0.027075 0.027124 0.024514 0.024514 1,077,925 6,937,267
08 avr. 2019 0.028048 0.028745 0.026000 0.027075 1,262,851 7,662,079
07 avr. 2019 0.027202 0.028574 0.026254 0.028022 1,112,727 7,929,919
06 avr. 2019 0.028008 0.028450 0.026508 0.026802 1,008,300 7,584,733
05 avr. 2019 0.027209 0.028919 0.026760 0.028062 1,125,812 7,941,315
04 avr. 2019 0.026983 0.029557 0.025419 0.027022 1,287,240 7,646,902
03 avr. 2019 0.026466 0.029313 0.025725 0.026939 1,399,890 7,623,595
02 avr. 2019 0.022727 0.027259 0.022454 0.026495 1,382,402 7,497,804
01 avr. 2019 0.023496 0.023636 0.021630 0.022712 1,027,114 6,427,164
31 mars 2019 0.022596 0.023960 0.021993 0.023489 1,223,843 6,647,236
30 mars 2019 0.021817 0.023638 0.021129 0.022596 1,195,836 6,394,578
29 mars 2019 0.019782 0.023598 0.019262 0.021954 1,467,470 6,212,893
28 mars 2019 0.019506 0.020173 0.018895 0.019782 925,323 5,598,003
27 mars 2019 0.017803 0.019905 0.017803 0.019506 913,506 5,520,139
26 mars 2019 0.018115 0.018115 0.016912 0.017911 811,832 5,068,723
25 mars 2019 0.017635 0.018477 0.017250 0.018093 772,685 5,120,085
24 mars 2019 0.017763 0.018063 0.017220 0.017624 772,630 4,987,507
23 mars 2019 0.016941 0.017915 0.016767 0.017792 801,042 5,034,954
22 mars 2019 0.015849 0.017278 0.015833 0.016877 792,689 4,776,062
21 mars 2019 0.016658 0.016794 0.015660 0.015891 607,124 4,496,975
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.024841 USD and is up 5.39% over the last 24 hours. It is currently trading on 7 active market(s) with 1,242,201 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Internet Node Token Statistics
Internet Node Token Price 0.024841 USD
Internet Node Token ROI -95.03%
Market Rank #405
Cap. Marché 7,029,831 USD
24 Hour Volume 1,242,201 USD
Offre en Circulation 282,990,438 INT
Offre Totale 654,161,443 INT
Offre Max Aucune Donnée
All Time High 1.07 USD
(20 janv. 2018)
All Time Low 0.012134 USD
(04 janv. 2019)
52 Week High / Low 0.523698 USD /
0.012134 USD
90 Day High / Low 0.029557 USD /
0.012363 USD
30 Day High / Low 0.029557 USD /
0.015833 USD
7 Day High / Low 0.026736 USD /
0.022827 USD
24 Hour High / Low 0.025116 USD /
0.023342 USD
Yesterday's High / Low 0.025116 USD /
0.022827 USD
Yesterday's Open / Close 0.024183 USD /
0.023990 USD
Yesterday's Change $-0.000193 USD (-0.80%)
Yesterday's Volume $1,004,712 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)