×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,449,463,019Vol 24h:  $62,792,371,361Dominance BTC:  65.9%
Cap. Marché:  $241,449,463,019Vol 24h:  $62,792,371,361Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

INT Chain (INT)

$0.023029 USD (0.28%)
0.00000261 BTC (-0.45%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $8,744,426 USD
    991.84724648 BTC
  • Volume (24h)
    $1,746,409 USD
    198.08864636 BTC
  • Offre en Circulation
    379,720,377 INT
  • Offre Totale
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897
    Oct 19, 2019
    0.022387
    0.022545
    0.021567
    0.021827
    1,650,102
    7,904,453
    Oct 18, 2019
    0.022235
    0.022604
    0.021700
    0.022390
    1,676,075
    8,108,316
    Oct 17, 2019
    0.022530
    0.022662
    0.021941
    0.022235
    1,677,236
    8,052,218
    Oct 16, 2019
    0.023205
    0.023292
    0.022032
    0.022443
    1,655,631
    8,127,506
    Oct 15, 2019
    0.023476
    0.023892
    0.022916
    0.023053
    1,785,772
    8,348,644
    Oct 14, 2019
    0.023848
    0.024009
    0.022787
    0.023644
    1,704,490
    8,562,527
    Oct 13, 2019
    0.023628
    0.024168
    0.023415
    0.023848
    1,707,128
    8,636,659

À propos de INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Statistiques de INT Chain

INT Chain Price
$0.023029 USD
INT Chain ROI
-95.39%
Rang sur le marché
#336
Cap. Marché
$8,744,426 USD
Volume sur 24 H
$1,746,409 USD
Offre en Circulation
379,720,377 INT
Offre Totale
1,000,000,000 INT
Offre Max
Aucune Donnée
Le plus haut
$1.07 USD
(Jan 20, 2018)
Le plus bas
$0.012134 USD
(Jan 04, 2019)
Bas / Haut sur 52 semaines
$0.058878 USD /
$0.012134 USD
Bas / Haut sur 90 jours
$0.039706 USD /
$0.016212 USD
Bas / Haut sur 30 jours
$0.027769 USD /
$0.016212 USD
Bas / Haut sur 7 jours
$0.026916 USD /
$0.021617 USD
Bas / Haut sur 24 heures
$0.024660 USD /
$0.021617 USD
Bas / Haut hier
$0.025269 USD /
$0.022605 USD
Ouverture / Fermeture d'hier
$0.025058 USD /
$0.024043 USD
Change d'hier
$-0.001015 USD (-4.05%)
Volume d'hier
$2,741,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.