New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
INT Chain INT Chain (INT)
0.019171 USD (-10.72%)
0.00000233 BTC (-11.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,942,708 USD
844 BTC
Volume (24h)
1,484,573 USD
180.51 BTC
Offre en Circulation
362,146,924 INT
Offre Totale
1,000,000,000 INT

Historique données pour INT Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.021868 0.022033 0.021104 0.021740 1,609,191 7,872,897
19 oct. 2019 0.022387 0.022545 0.021567 0.021827 1,650,102 7,904,453
18 oct. 2019 0.022235 0.022604 0.021700 0.022390 1,676,075 8,108,316
17 oct. 2019 0.022530 0.022662 0.021941 0.022235 1,677,236 8,052,218
16 oct. 2019 0.023205 0.023292 0.022032 0.022443 1,655,631 8,127,506
15 oct. 2019 0.023476 0.023892 0.022916 0.023053 1,785,772 8,348,644
14 oct. 2019 0.023848 0.024009 0.022787 0.023644 1,704,490 8,562,527
13 oct. 2019 0.023628 0.024168 0.023415 0.023848 1,707,128 8,636,659
12 oct. 2019 0.023710 0.024200 0.023285 0.023488 1,629,161 8,506,141
11 oct. 2019 0.024795 0.025154 0.023542 0.023758 1,801,854 8,603,718
10 oct. 2019 0.024479 0.025164 0.023890 0.024878 1,823,649 9,009,604
09 oct. 2019 0.023805 0.024833 0.023484 0.024433 1,807,851 8,848,163
08 oct. 2019 0.024241 0.024407 0.022341 0.023805 1,804,356 8,621,089
07 oct. 2019 0.022945 0.024370 0.022024 0.024339 1,763,122 8,814,235
06 oct. 2019 0.023292 0.023375 0.022197 0.022931 1,699,151 1,205,906
05 oct. 2019 0.023133 0.023415 0.022729 0.023321 1,602,392 1,226,746
04 oct. 2019 0.022884 0.023427 0.022283 0.023133 1,640,482 1,217,442
03 oct. 2019 0.022913 0.023085 0.022221 0.022888 1,478,776 1,204,543
02 oct. 2019 0.022882 0.023037 0.021954 0.022876 1,623,217 1,206,203
01 oct. 2019 0.022838 0.023414 0.021727 0.022882 1,663,569 1,206,518
30 sept. 2019 0.022054 0.023063 0.021393 0.022735 1,609,732 1,198,820
29 sept. 2019 0.021841 0.022235 0.020616 0.022099 1,634,663 1,165,314
28 sept. 2019 0.021166 0.022043 0.021021 0.021782 1,520,589 1,149,378
27 sept. 2019 0.020983 0.021362 0.020311 0.021155 1,444,347 1,116,307
26 sept. 2019 0.020830 0.021797 0.019979 0.020910 1,548,548 1,103,353
25 sept. 2019 0.020852 0.021470 0.018816 0.020843 1,573,229 1,099,864
24 sept. 2019 0.024122 0.024485 0.019709 0.020811 1,721,561 1,098,198
23 sept. 2019 0.025433 0.025608 0.023517 0.024053 1,851,645 1,269,288
22 sept. 2019 0.025988 0.026064 0.025025 0.025433 1,603,411 1,342,148
21 sept. 2019 0.026116 0.027232 0.025646 0.025991 2,000,196 1,371,573
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de INT Chain

INT Chain (INT) is a cryptocurrency. INT Chain has a current supply of 1,000,000,000 INT with 362,146,924 INT in circulation. The last known price of INT Chain is 0.019171 USD and is down 10.72% over the last 24 hours. It is currently trading on 9 active market(s) with 1,484,573 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Statistiques de INT Chain
Prix de INT Chain 0.019171 USD
RSI de INT Chain -96.16%
Rang sur le marché #374
Cap. Marché 6,942,708 USD
Volume sur 24 H 1,484,573 USD
Offre en Circulation 362,146,924 INT
Offre Totale 1,000,000,000 INT
Offre Max Aucune Donnée
Le plus haut 1.07 USD
(20 janv. 2018)
Le plus bas 0.012134 USD
(04 janv. 2019)
Bas / Haut sur 52 semaines 0.058878 USD /
0.012134 USD
Bas / Haut sur 90 jours 0.054861 USD /
0.017605 USD
Bas / Haut sur 30 jours 0.026064 USD /
0.017605 USD
Bas / Haut sur 7 jours 0.023892 USD /
0.017605 USD
Bas / Haut sur 24 heures 0.021834 USD /
0.017605 USD
Bas / Haut hier 0.022033 USD /
0.021104 USD
Ouverture / Fermeture d'hier 0.021868 USD /
0.021740 USD
Change d'hier $-0.000129 USD (-0.59%)
Volume d'hier $1,609,191 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)