×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,380,285,496Vol 24h:  $66,532,542,595Dominance BTC:  65.9%
Cap. Marché:  $238,380,285,496Vol 24h:  $66,532,542,595Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Blocknet (BLOCK)

$0.859346 USD (-8.33%)
0.00009866 BTC (-7.30%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,400,126 USD
    619.95602448 BTC
  • Volume (24h)
    $46,209.45 USD
    5.30502876 BTC
  • Offre en Circulation
    6,283,996 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.947096
    0.948245
    0.929375
    0.940080
    46,715.75
    5,906,237
    Nov 12, 2019
    0.964399
    0.983059
    0.912371
    0.947403
    82,811.23
    5,950,878
    Nov 11, 2019
    0.979371
    1.02
    0.899030
    0.964015
    118,520
    6,053,837
    Nov 10, 2019
    0.979051
    1.04
    0.975522
    1.00
    95,519.70
    6,307,066
    Nov 09, 2019
    0.964406
    1.00
    0.963483
    0.979082
    101,006
    6,145,644
    Nov 08, 2019
    1.01
    1.01
    0.950321
    0.965415
    100,428
    6,058,478
    Nov 07, 2019
    1.03
    1.05
    1.01
    1.01
    104,511
    6,355,333
    Nov 06, 2019
    1.02
    1.04
    1.01
    1.03
    115,235
    6,480,430
    Nov 05, 2019
    1.01
    1.07
    0.988012
    1.02
    125,814
    6,369,667
    Nov 04, 2019
    1.11
    1.12
    1.01
    1.01
    119,923
    6,361,226
    Nov 03, 2019
    1.08
    1.13
    1.08
    1.12
    139,747
    6,990,524
    Nov 02, 2019
    1.01
    1.08
    0.990653
    1.08
    133,616
    6,707,344
    Nov 01, 2019
    1.04
    1.04
    0.993897
    1.01
    174,095
    6,271,401
    Oct 31, 2019
    1.18
    1.19
    1.03
    1.04
    125,251
    6,488,572
    Oct 30, 2019
    1.16
    1.20
    1.14
    1.18
    115,446
    7,370,191
    Oct 29, 2019
    1.12
    1.17
    1.12
    1.16
    126,915
    7,197,606
    Oct 28, 2019
    1.14
    1.16
    1.09
    1.12
    97,489.84
    6,953,715
    Oct 27, 2019
    1.09
    1.17
    1.08
    1.14
    96,373.79
    7,116,807
    Oct 26, 2019
    1.12
    1.30
    1.06
    1.09
    102,941
    6,777,237
    Oct 25, 2019
    0.995513
    1.17
    0.991283
    1.12
    107,139
    6,941,896
    Oct 24, 2019
    0.998650
    1.01
    0.945266
    0.995385
    100,423
    6,185,420
    Oct 23, 2019
    1.12
    1.13
    0.987149
    0.998650
    41,450.18
    6,204,280
    Oct 22, 2019
    1.17
    1.17
    1.11
    1.12
    47,251.13
    6,932,136
    Oct 21, 2019
    1.12
    1.19
    1.10
    1.17
    48,779.09
    7,287,952
    Oct 20, 2019
    1.06
    1.14
    1.03
    1.12
    43,898.00
    6,975,654
    Oct 19, 2019
    1.12
    1.15
    1.03
    1.06
    123,148
    6,568,461
    Oct 18, 2019
    1.03
    1.12
    1.01
    1.12
    117,025
    6,919,502
    Oct 17, 2019
    1.05
    1.06
    0.994793
    1.03
    12,588.98
    6,407,452
    Oct 16, 2019
    1.06
    1.07
    1.03
    1.05
    5,321.63
    6,498,711
    Oct 15, 2019
    1.06
    1.08
    1.03
    1.07
    8,668.55
    6,604,757
    Oct 14, 2019
    1.00
    1.06
    0.990505
    1.06
    11,621.82
    6,566,014

À propos de Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Statistiques de Blocknet

Blocknet Price
$0.859346 USD
Blocknet ROI
983.47%
Rang sur le marché
#437
Cap. Marché
$5,400,126 USD
Volume sur 24 H
$46,209.45 USD
Offre en Circulation
6,283,996 BLOCK
Offre Totale
6,283,996 BLOCK
Offre Max
Aucune Donnée
Le plus haut
$57.24 USD
(Jan 06, 2018)
Le plus bas
$0.009730 USD
(Nov 11, 2015)
Bas / Haut sur 52 semaines
$4.40 USD /
$0.825184 USD
Bas / Haut sur 90 jours
$1.74 USD /
$0.825184 USD
Bas / Haut sur 30 jours
$1.30 USD /
$0.830767 USD
Bas / Haut sur 7 jours
$1.04 USD /
$0.830767 USD
Bas / Haut sur 24 heures
$0.950816 USD /
$0.830767 USD
Bas / Haut hier
$0.948245 USD /
$0.929375 USD
Ouverture / Fermeture d'hier
$0.947096 USD /
$0.940080 USD
Change d'hier
$-0.007015 USD (-0.74%)
Volume d'hier
$46,715.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.