×
×
Cap. Marché:  $350,367,026,361Vol 24h:  $82,680,714,376Dominance BTC:  57.8%Crypto-monnaies:  7,117Marchés:  29,562

BitMart Token (BMX)

$0.028095 USD (3.15%)
0.00000257 BTC (3.31%)
0.00007533 ETH (5.67%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,823,214 USD
    440.73483788 BTC
    12,933 ETH
  • Volume (24h)
    $1,004,905 USD
    91.82601007 BTC
    2,694 ETH
  • Offre en Circulation
    171,676,755 BMX
  • Offre Totale
    662,064,033 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 20, 2020
    0.027939
    0.028314
    0.026501
    0.028250
    1,064,607
    4,849,890
    Sep 19, 2020
    0.027456
    0.028011
    0.027116
    0.028011
    1,231,684
    4,808,768
    Sep 18, 2020
    0.028059
    0.028319
    0.026868
    0.027417
    1,357,479
    4,706,820
    Sep 17, 2020
    0.027704
    0.028670
    0.027044
    0.028059
    1,399,128
    4,817,142
    Sep 16, 2020
    0.027214
    0.028228
    0.026564
    0.027704
    1,505,786
    4,756,178
    Sep 15, 2020
    0.028563
    0.028890
    0.026639
    0.027202
    1,663,569
    4,669,935
    Sep 14, 2020
    0.028212
    0.029469
    0.027598
    0.028539
    1,766,841
    4,899,504
    Sep 13, 2020
    0.028243
    0.029831
    0.025982
    0.028266
    1,532,505
    4,852,621
    Sep 12, 2020
    0.029047
    0.029451
    0.027016
    0.028227
    1,841,025
    4,845,840
    Sep 11, 2020
    0.028920
    0.029295
    0.027286
    0.029060
    2,473,412
    4,988,957
    Sep 10, 2020
    0.028237
    0.029756
    0.027527
    0.028875
    2,090,031
    4,957,112
    Sep 09, 2020
    0.026269
    0.029026
    0.026074
    0.028207
    1,926,884
    4,842,536
    Sep 08, 2020
    0.027874
    0.028103
    0.025589
    0.026298
    2,143,817
    4,514,680
    Sep 07, 2020
    0.027337
    0.028731
    0.025471
    0.027831
    2,154,044
    4,777,952
    Sep 06, 2020
    0.028513
    0.028779
    0.026309
    0.027239
    2,620,849
    4,676,339
    Sep 05, 2020
    0.029878
    0.034541
    0.026250
    0.028513
    3,082,590
    4,894,980
    Sep 04, 2020
    0.029292
    0.032043
    0.029000
    0.029847
    2,393,118
    5,124,102
    Sep 03, 2020
    0.029247
    0.031250
    0.027964
    0.029304
    1,961,172
    5,030,789
    Sep 02, 2020
    0.031235
    0.031733
    0.026483
    0.029237
    1,484,695
    5,019,363
    Sep 01, 2020
    0.028601
    0.032209
    0.028011
    0.031292
    1,506,744
    5,372,189
    Aug 31, 2020
    0.029728
    0.031422
    0.028143
    0.028623
    1,386,573
    4,913,844
    Aug 30, 2020
    0.027151
    0.032523
    0.026978
    0.029904
    1,496,561
    5,133,853
    Aug 29, 2020
    0.024743
    0.029271
    0.023530
    0.027162
    1,291,486
    4,662,999
    Aug 28, 2020
    0.023726
    0.026993
    0.023010
    0.024686
    1,122,487
    4,237,996
    Aug 27, 2020
    0.025558
    0.025629
    0.022420
    0.023722
    1,086,055
    4,072,462
    Aug 26, 2020
    0.025899
    0.026518
    0.023594
    0.025574
    1,220,450
    4,390,466
    Aug 25, 2020
    0.026153
    0.027253
    0.025102
    0.025886
    1,148,635
    4,444,093
    Aug 24, 2020
    0.026034
    0.026829
    0.025662
    0.026188
    934,858
    4,495,790
    Aug 23, 2020
    0.025618
    0.026297
    0.024680
    0.026037
    873,001
    4,469,872
    Aug 22, 2020
    0.025354
    0.026375
    0.024432
    0.025630
    1,068,710
    4,400,103
    Aug 21, 2020
    0.024721
    0.026350
    0.024167
    0.025378
    1,121,168
    4,356,889

À propos de BitMart Token

BitMart Token (BMX) is a cryptocurrency and operates on the Ethereum platform. BitMart Token has a current supply of 662,064,032.9080021 with 171,676,754.8511857 in circulation. The last known price of BitMart Token is 0.02809474 USD and is up 3.15 over the last 24 hours. It is currently trading on 3 active market(s) with $1,004,904.63 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

Prix de BitMart Token

Prix de BitMart Token$0.028095 USD
RSI de BitMart Token
-35.17%
Rang sur le marché#692
Cap. Marché$4,823,214 USD
Volume sur 24 H$1,004,905 USD
Offre en Circulation171,676,755 BMX
Offre Totale662,064,033 BMX
Offre MaxAucune Donnée
Le plus haut
$0.184785 USD
(Jun 17, 2019)
Le plus bas
$0.006665 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.063369 USD /
$0.006665 USD
Bas / Haut sur 90 jours
$0.032523 USD /
$0.012409 USD
Bas / Haut sur 30 jours
$0.032523 USD /
$0.017878 USD
Bas / Haut sur 7 jours
$0.032523 USD /
$0.022420 USD
Bas / Haut sur 24 heures
$0.032209 USD /
$0.026483 USD
Bas / Haut hier
$0.028314 USD /
$0.026501 USD
Ouverture / Fermeture d'hier
$0.027939 USD /
$0.028250 USD
Change d'hier$0.000311 USD (1.11%)
Volume d'hier$1,064,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.