×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,384,048,085Vol 24h:  $69,599,116,028Dominance BTC:  65.9%
Cap. Marché:  $220,384,048,085Vol 24h:  $69,599,116,028Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,798

BitMart Token (BMX)

$0.020981 USD (-3.37%)
0.00000261 BTC (-1.36%)
0.00011892 ETH (-3.11%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,504,783 USD
    435.95881554 BTC
    19,865 ETH
  • Volume (24h)
    $2,933,389 USD
    364.88332194 BTC
    16,626 ETH
  • Offre en Circulation
    167,042,096 BMX
  • Offre Totale
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.022343
    0.022626
    0.021495
    0.021758
    1,908,970
    3,634,521
    Nov 18, 2019
    0.023586
    0.023598
    0.022259
    0.022306
    2,275,527
    3,726,092
    Nov 17, 2019
    0.022962
    0.023962
    0.022215
    0.023583
    2,065,714
    3,939,434
    Nov 16, 2019
    0.024002
    0.024132
    0.022623
    0.022962
    1,298,986
    3,835,606
    Nov 15, 2019
    0.023101
    0.024147
    0.022550
    0.023970
    169,898
    3,984,491
    Nov 14, 2019
    0.023973
    0.023973
    0.022917
    0.023085
    350,616
    3,837,277
    Nov 13, 2019
    0.024548
    0.024723
    0.022248
    0.023967
    1,094,811
    3,983,929
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514
    Oct 22, 2019
    0.022170
    0.023124
    0.021142
    0.021963
    1,081,238
    3,581,721
    Oct 21, 2019
    0.022313
    0.023349
    0.021605
    0.022244
    894,490
    3,627,530
    Oct 20, 2019
    0.022137
    0.022951
    0.021636
    0.022313
    688,203
    3,638,834

À propos de BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 167,042,096.141 in circulation. The last known price of BitMart Token is $0.020981 USD and is down -3.37% over the last 24 hours. It is currently trading on 16 active market(s) with $2,933,389.165 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

Statistiques de BitMart Token

BitMart Token Price
$0.020981 USD
BitMart Token ROI
-51.59%
Rang sur le marché
#539
Cap. Marché
$3,504,783 USD
Volume sur 24 H
$2,933,389 USD
Offre en Circulation
167,042,096 BMX
Offre Totale
690,319,551 BMX
Offre Max
Aucune Donnée
Le plus haut
$0.184785 USD
(Jun 17, 2019)
Le plus bas
$0.008080 USD
(Jan 12, 2019)
Bas / Haut sur 52 semaines
$0.184785 USD /
$0.008082 USD
Bas / Haut sur 90 jours
$0.052961 USD /
$0.015793 USD
Bas / Haut sur 30 jours
$0.052961 USD /
$0.015793 USD
Bas / Haut sur 7 jours
$0.024147 USD /
$0.020736 USD
Bas / Haut sur 24 heures
$0.021975 USD /
$0.020736 USD
Bas / Haut hier
$0.022626 USD /
$0.021495 USD
Ouverture / Fermeture d'hier
$0.022343 USD /
$0.021758 USD
Change d'hier
$-0.000585 USD (-2.62%)
Volume d'hier
$1,908,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.