×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $233,322,822,010Vol 24h:  $85,965,216,327Dominance BTC:  65.8%
Cap. Marché:  $233,322,822,010Vol 24h:  $85,965,216,327Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

BitMart Token (BMX)

$0.017104 USD (-7.05%)
0.00000203 BTC (-4.56%)
0.00010436 ETH (-4.46%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,919,191 USD
    345.62618855 BTC
    17,811 ETH
  • Volume (24h)
    $349,583 USD
    41.38986517 BTC
    2,133 ETH
  • Offre en Circulation
    170,676,755 BMX
  • Offre Totale
    682,274,936 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.018715
    0.018906
    0.017963
    0.018014
    653,803
    3,074,587
    Jan 21, 2020
    0.018743
    0.018779
    0.018024
    0.018745
    788,739
    3,199,311
    Jan 20, 2020
    0.019338
    0.020111
    0.018400
    0.018713
    841,819
    3,193,941
    Jan 19, 2020
    0.020799
    0.021881
    0.018801
    0.019332
    1,104,146
    3,299,540
    Jan 18, 2020
    0.019396
    0.020956
    0.018900
    0.020799
    648,719
    3,549,869
    Jan 17, 2020
    0.017262
    0.020006
    0.017163
    0.019414
    953,135
    3,313,577
    Jan 16, 2020
    0.017007
    0.017365
    0.016398
    0.017341
    970,775
    2,959,649
    Jan 15, 2020
    0.017399
    0.017695
    0.015662
    0.016967
    237,075
    2,895,840
    Jan 14, 2020
    0.015084
    0.017551
    0.014978
    0.017551
    292,062
    2,995,559
    Jan 13, 2020
    0.015368
    0.015863
    0.014936
    0.015081
    291,554
    2,573,970
    Jan 12, 2020
    0.015109
    0.015473
    0.014732
    0.015340
    310,156
    2,618,247
    Jan 11, 2020
    0.016994
    0.017023
    0.014974
    0.015094
    118,832,904
    2,576,119
    Jan 10, 2020
    0.015971
    0.016782
    0.015391
    0.016665
    137,376,879
    2,844,390
    Jan 09, 2020
    0.016156
    0.016282
    0.015531
    0.016068
    15,298,546
    2,742,397
    Jan 08, 2020
    0.016513
    0.016607
    0.015364
    0.016135
    6,713,606
    2,753,860
    Jan 07, 2020
    0.015610
    0.016803
    0.015557
    0.016513
    3,644,469
    2,818,377
    Jan 06, 2020
    0.014509
    0.015779
    0.014299
    0.015610
    2,038,098
    2,664,249
    Jan 05, 2020
    0.014295
    0.014663
    0.014208
    0.014492
    934,074
    2,473,434
    Jan 04, 2020
    0.014120
    0.014306
    0.013990
    0.014300
    837,764
    2,440,697
    Jan 03, 2020
    0.013933
    0.014414
    0.013720
    0.014125
    1,235,522
    2,410,813
    Jan 02, 2020
    0.014210
    0.014325
    0.013770
    0.013901
    1,118,733
    2,422,570
    Jan 01, 2020
    0.014154
    0.014400
    0.013986
    0.014176
    777,619
    2,470,444
    Dec 31, 2019
    0.014014
    0.014702
    0.013840
    0.014154
    785,798
    2,466,562
    Dec 30, 2019
    0.014071
    0.014543
    0.013880
    0.014019
    368,571
    2,443,060
    Dec 29, 2019
    0.013440
    0.014391
    0.013361
    0.014112
    498,170
    2,459,404
    Dec 28, 2019
    0.013294
    0.013590
    0.013202
    0.013443
    395,387
    2,342,652
    Dec 27, 2019
    0.013382
    0.013590
    0.012996
    0.013294
    523,000
    2,316,799
    Dec 26, 2019
    0.013591
    0.013834
    0.013158
    0.013195
    450,501
    2,299,526
    Dec 25, 2019
    0.013924
    0.013982
    0.013304
    0.013591
    1,184,636
    2,368,543
    Dec 24, 2019
    0.014315
    0.014529
    0.013300
    0.013923
    1,545,812
    2,426,313
    Dec 23, 2019
    0.014181
    0.015031
    0.013291
    0.014489
    732,402
    2,525,035

À propos de BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 682,274,935.912 with 170,676,754.851 in circulation. The last known price of BitMart Token is $0.017104 USD and is down -7.05% over the last 24 hours. It is currently trading on 16 active market(s) with $349,582.675 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

Statistiques de BitMart Token

BitMart Token Price
$0.017104 USD
BitMart Token ROI
-60.54%
Rang sur le marché
#570
Cap. Marché
$2,919,191 USD
Volume sur 24 H
$349,583 USD
Offre en Circulation
170,676,755 BMX
Offre Totale
682,274,936 BMX
Offre Max
Aucune Donnée
Le plus haut
$0.184785 USD
(Jun 17, 2019)
Le plus bas
$0.008080 USD
(Jan 12, 2019)
Bas / Haut sur 52 semaines
$0.184785 USD /
$0.011214 USD
Bas / Haut sur 90 jours
$0.052961 USD /
$0.011381 USD
Bas / Haut sur 30 jours
$0.021881 USD /
$0.012996 USD
Bas / Haut sur 7 jours
$0.021881 USD /
$0.016861 USD
Bas / Haut sur 24 heures
$0.018906 USD /
$0.017061 USD
Bas / Haut hier
$0.018906 USD /
$0.017963 USD
Ouverture / Fermeture d'hier
$0.018715 USD /
$0.018014 USD
Change d'hier
$-0.000701 USD (-3.75%)
Volume d'hier
$653,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.