Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zedcoin Zedcoin (ZED)
0.000242 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,724 USD
6 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
11,262,360 ZED

Kasaysayang datos para sa Zedcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000242 0.000242 0.000242 0.000242 0 2,724
04 Ene 2016 0.000241 0.000243 0.000240 0.000242 0 2,728
03 Ene 2016 0.000204 0.000241 0.000202 0.000241 0 2,711
02 Ene 2016 0.000208 0.000249 0.000203 0.000204 24 2,294
01 Ene 2016 0.000208 0.000209 0.000208 0.000208 0 2,346
29 Dis 2015 0.000203 0.000207 0.000202 0.000206 0 2,325
28 Dis 2015 0.000241 0.000245 0.000201 0.000203 1 2,283
27 Dis 2015 0.000238 0.000241 0.000200 0.000241 1 2,710
26 Dis 2015 0.000255 0.000256 0.000210 0.000238 1 2,683
25 Dis 2015 0.000218 0.000257 0.000218 0.000255 0 2,873
24 Dis 2015 0.000212 0.000256 0.000212 0.000218 15 2,460
23 Dis 2015 0.000210 0.000244 0.000210 0.000212 1 2,390
22 Dis 2015 0.000211 0.000247 0.000209 0.000210 7 2,364
21 Dis 2015 0.000248 0.000252 0.000208 0.000211 6 2,371
20 Dis 2015 0.000222 0.000249 0.000211 0.000248 1 2,790
19 Dis 2015 0.000250 0.000251 0.000221 0.000222 0 2,498
18 Dis 2015 0.000219 0.000250 0.000218 0.000250 1 2,820
17 Dis 2015 0.000246 0.000247 0.000217 0.000219 1 2,467
16 Dis 2015 0.000233 0.000247 0.000222 0.000246 1 2,766
15 Dis 2015 0.000231 0.000239 0.000217 0.000232 0 2,613
14 Dis 2015 0.000231 0.000231 0.000230 0.000231 0 2,602
10 Dis 2015 0.000200 0.000201 0.000198 0.000199 1 2,246
09 Dis 2015 0.000199 0.000203 0.000195 0.000200 1 2,256
08 Dis 2015 0.000190 0.000198 0.000190 0.000198 0 2,233
07 Dis 2015 0.000187 0.000191 0.000185 0.000190 0 2,141
06 Dis 2015 0.000191 0.000197 0.000186 0.000188 0 2,117
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zedcoin

Zedcoin (ZED) is a cryptocurrency. Users are able to generate ZED through the process of mining. Zedcoin has a current supply of 11,262,360 ZED. The last known price of Zedcoin is 0.000242 USD . More information can be found at http://www.zedcoins.com/.
Zedcoin Statistics
Zedcoin Price 0.000242 USD
Zedcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 2,724 USD
24 Hour Volume Walang Datos
Umiikot na Supply 11,262,360 ZED
Kabuuang Supply 11,262,360 ZED
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)