Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Trident Group Trident Group (TRDT)
0.006487 USD (0.00%)
0.00000083 BTC (0.00%)
0.00002562 ETH (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,869 USD
1 BTC
31 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
1,213,024 TRDT
Kabuuang Supply
3,000,000 TRDT

Kasaysayang datos para sa Trident Group

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.006487 0.006487 0.006487 0.006487 - 7,869
23 May 2019 0.006487 0.006487 0.006487 0.006487 - 7,869
22 May 2019 0.006597 0.006636 0.006487 0.006487 - 7,869
21 May 2019 0.007519 0.007519 0.006497 0.006597 39 8,003
20 May 2019 0.007837 0.007844 0.007255 0.007519 - 9,120
19 May 2019 0.006189 0.007910 0.006189 0.007835 0 9,504
18 May 2019 0.006189 0.006189 0.006189 0.006189 - 7,507
17 May 2019 0.006189 0.006189 0.006189 0.006189 - 7,507
16 May 2019 0.006189 0.006189 0.006189 0.006189 - 7,507
15 May 2019 0.006189 0.006189 0.006189 0.006189 - 7,507
14 May 2019 0.006189 0.006189 0.006189 0.006189 - 7,507
13 May 2019 0.005785 0.006193 0.005711 0.006189 - 7,507
12 May 2019 0.006770 0.007053 0.005649 0.005785 9 7,018
11 May 2019 0.005738 0.008355 0.005738 0.006764 8 8,205
10 May 2019 0.005312 0.005740 0.005286 0.005738 - 6,960
09 May 2019 0.011297 0.023547 0.005280 0.005314 786 6,446
08 May 2019 0.011429 0.011647 0.011158 0.011298 29 13,705
07 May 2019 0.008377 0.014407 0.004972 0.011444 30 13,882
06 May 2019 0.008404 0.008520 0.004800 0.008379 13 10,164
05 May 2019 0.008516 0.008518 0.008304 0.008404 - 10,195
04 May 2019 0.008657 0.008847 0.008268 0.008517 22 10,332
03 May 2019 0.009191 0.013958 0.003909 0.008657 89 10,501
02 May 2019 0.001802 0.012980 0.001738 0.009191 424 11,149
01 May 2019 0.006400 0.016228 0.001790 0.001802 27 2,185
30 Abr 2019 0.006291 0.006428 0.006259 0.006400 - 7,763
29 Abr 2019 0.029475 0.029643 0.006242 0.006290 4 7,630
28 Abr 2019 0.004893 0.031836 0.004893 0.029468 54 35,746
27 Abr 2019 0.004893 0.004893 0.004893 0.004893 - 5,936
26 Abr 2019 0.004893 0.004893 0.004893 0.004893 - 5,936
25 Abr 2019 0.004893 0.004893 0.004893 0.004893 - 5,936
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Trident Group

Trident Group (TRDT) is a cryptocurrency token and operates on the Ethereum platform. Trident Group has a current supply of 3,000,000 TRDT with 1,213,024 TRDT in circulation. The last known price of Trident Group is 0.006487 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.tridentgroup.io/.
Estadistika ng Trident Group
Presyo ng Trident Group 0.006487 USD
ROI ng Trident Group -98.44%
Ranggo sa Merkado #1782
Market Cap 7,869 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,213,024 TRDT
Kabuuang Supply 3,000,000 TRDT
Sagad na Supply Walang Datos
Pinakamataas 3.28 USD
(16 Dis 2017)
Pinakamababa 0.001738 USD
(02 May 2019)
52 Linggong Mataas / Mababa 0.149483 USD /
0.001738 USD
90 Araw na Mataas / Mababa 0.031836 USD /
0.001738 USD
30 Araw na Mataas / Mababa 0.031836 USD /
0.001738 USD
7 Araw na Mataas / Mababa 0.007910 USD /
0.006189 USD
24 Oras na Mataas / Mababa 0.006487 USD /
0.006487 USD
Mataas / Mababa Kahapon 0.006487 USD /
0.006487 USD
Pagbubukas / Pagsasara Kahapon 0.006487 USD /
0.006487 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)