Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Tokugawa Tokugawa (TOK)
0.004654 USD (0.00%)
0.00000136 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,755 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,021,644 TOK

Kasaysayang datos para sa Tokugawa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
31 Ene 2019 0.004654 0.004654 0.004654 0.004654 - 4,755
30 Ene 2019 0.004654 0.004654 0.004654 0.004654 - 4,755
29 Ene 2019 0.004387 0.005101 0.004241 0.004654 - 4,755
28 Ene 2019 0.004295 0.004548 0.004245 0.004350 40,627 4,444
27 Ene 2019 0.004779 0.005065 0.004248 0.004352 40,365 4,446
26 Ene 2019 0.004276 0.005143 0.004144 0.004829 42,251 4,933
25 Ene 2019 0.004946 0.005190 0.004143 0.004565 39,516 4,664
24 Ene 2019 0.005741 0.005741 0.004869 0.004889 39,287 4,994
23 Ene 2019 0.004900 0.005801 0.004676 0.005437 42,030 5,554
22 Ene 2019 0.004854 0.005243 0.004228 0.005072 42,806 5,181
21 Ene 2019 0.004560 0.005196 0.004445 0.004896 41,904 5,002
20 Ene 2019 0.005095 0.005179 0.004466 0.004572 38,695 4,671
19 Ene 2019 0.004898 0.005183 0.004582 0.005183 38,792 5,295
18 Ene 2019 0.004759 0.005300 0.004179 0.004781 40,395 4,885
17 Ene 2019 0.004551 0.005287 0.004153 0.004297 39,160 4,390
16 Ene 2019 0.005281 0.005491 0.004157 0.004465 40,820 4,562
15 Ene 2019 0.004672 0.005523 0.004229 0.005060 42,010 5,170
14 Ene 2019 0.004331 0.005531 0.004215 0.004248 38,914 4,340
13 Ene 2019 0.004716 0.005155 0.004310 0.004872 45,409 4,977
12 Ene 2019 0.004544 0.005619 0.003916 0.005385 46,075 5,502
11 Ene 2019 0.004370 0.005372 0.003858 0.004969 225,828 5,077
10 Ene 2019 0.018320 0.020029 0.003846 0.004127 371,789 4,216
09 Ene 2019 0.026222 0.026445 0.018286 0.018306 22 18,703
08 Ene 2019 0.026179 0.026851 0.025968 0.026175 34 26,742
07 Ene 2019 0.025656 0.026328 0.025239 0.026140 308 26,705
06 Ene 2019 0.029113 0.029246 0.015628 0.025649 251 26,205
05 Ene 2019 0.028937 0.029459 0.028937 0.029114 7 29,744
04 Ene 2019 0.029402 0.029646 0.028937 0.028937 - 29,563
03 Ene 2019 0.030150 0.030184 0.029270 0.029378 11 30,014
02 Ene 2019 0.030027 0.030277 0.029572 0.030142 3 30,794
01 Ene 2019 0.030027 0.030027 0.030027 0.030027 - 30,677
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tokugawa

Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.
Tokugawa Statistics
Tokugawa Price 0.004654 USD
Tokugawa ROI Walang Datos
Market Rank Walang Datos
Market Cap 4,755 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,021,644 TOK
Kabuuang Supply 1,021,644 TOK
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)