×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $196,546,887,57624h Dami:  $111,643,975,225Dominance ng BTC:  66.4%
Market Cap:  $196,546,887,57624h Dami:  $111,643,975,225Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

TokenDesk (TDS)

$0.003634 USD (-8.51%)
0.00000050 BTC (-2.77%)
0.00002447 ETH (-0.01%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $53,359.50 USD
    7.39498819 BTC
    359.37160738 ETH
  • Dami (24 na oras)
    $148.65 USD
    0.02060100 BTC
    1.00113960 ETH
  • Umiikot na Supply
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.004038
    0.004064
    0.003401
    0.003670
    150.62
    53,893.74
    Nov 21, 2019
    0.003376
    0.004822
    0.003194
    0.004038
    60,482.29
    59,292.19
    Nov 20, 2019
    0.003351
    0.003583
    0.003344
    0.003377
    223.67
    49,588.65
    Nov 19, 2019
    0.003612
    0.003662
    0.003318
    0.003351
    35.75
    49,208.22
    Nov 18, 2019
    0.003910
    0.003913
    0.003525
    0.003612
    242.92
    53,039.44
    Nov 17, 2019
    0.003920
    0.003938
    0.003772
    0.003910
    315.34
    57,417.85
    Nov 16, 2019
    0.003744
    0.004121
    0.003642
    0.003920
    464.19
    57,553.21
    Nov 15, 2019
    0.004138
    0.005337
    0.003564
    0.003743
    44,198.14
    54,956.32
    Nov 14, 2019
    0.004394
    0.005220
    0.003499
    0.004135
    44,441.59
    60,709.30
    Nov 13, 2019
    0.005340
    0.005343
    0.004350
    0.004395
    1,051.93
    64,530.89
    Nov 12, 2019
    0.005131
    0.006525
    0.004660
    0.005340
    43,376.99
    78,414.67
    Nov 11, 2019
    0.004828
    0.007013
    0.004112
    0.005131
    43,025.80
    75,332.92
    Nov 10, 2019
    0.003504
    0.007056
    0.003364
    0.004829
    36,600.01
    70,900.58
    Nov 09, 2019
    0.003685
    0.003838
    0.003501
    0.003505
    94.25
    51,460.97
    Nov 08, 2019
    0.004126
    0.004131
    0.003112
    0.003686
    61.37
    54,116.02
    Nov 07, 2019
    0.004211
    0.004220
    0.003778
    0.004128
    8.09
    60,606.83
    Nov 06, 2019
    0.004093
    0.004289
    0.003783
    0.004213
    32.93
    61,862.17
    Nov 05, 2019
    0.004296
    0.004478
    0.004093
    0.004093
    5.21
    60,092.10
    Nov 04, 2019
    0.004703
    0.004812
    0.004225
    0.004296
    34.94
    63,072.38
    Nov 03, 2019
    0.004455
    0.004713
    0.003927
    0.004709
    0.047088
    69,140.33
    Nov 02, 2019
    0.004491
    0.004611
    0.004051
    0.004455
    45.62
    65,414.94
    Nov 01, 2019
    0.004899
    0.004899
    0.004144
    0.004491
    803.00
    65,937.81
    Oct 31, 2019
    0.005638
    0.005652
    0.004553
    0.004901
    1,237.27
    71,965.48
    Oct 30, 2019
    0.003815
    0.008729
    0.003734
    0.005638
    101,475
    82,789.37
    Oct 29, 2019
    0.003689
    0.003898
    0.003486
    0.003814
    490.02
    56,006.60
    Oct 28, 2019
    0.002948
    0.007968
    0.002619
    0.003688
    76,443.05
    54,159.22
    Oct 27, 2019
    0.002649
    0.002999
    0.002642
    0.002949
    698.69
    43,305.60
    Oct 26, 2019
    0.002561
    0.002867
    0.002533
    0.002649
    561.33
    38,895.17
    Oct 25, 2019
    0.002432
    0.002630
    0.002366
    0.002561
    748.04
    37,606.42
    Oct 24, 2019
    0.002734
    0.002743
    0.002403
    0.002432
    1,135.38
    35,713.26
    Oct 23, 2019
    0.003034
    0.003066
    0.002670
    0.002734
    3,270.43
    40,139.98

Tungkol sa TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.003634 USD and is down -8.51% over the last 24 hours. It is currently trading on 6 active market(s) with $148.65 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

Estadistika ng TokenDesk

TokenDesk Price
$0.003634 USD
TokenDesk ROI
-98.39%
Ranggo sa Merkado
#1569
Market Cap
$53,359.50 USD
Dami sa loob ng 24 Oras
$148.65 USD
Umiikot na Supply
14,683,321 TDS
Kabuuang Supply
14,683,321 TDS
Sagad na Supply
Walang Datos
Pinakamataas
$1.13 USD
(Apr 16, 2018)
Pinakamababa
$0.001682 USD
(Sep 27, 2019)
52 Linggong Mataas / Mababa
$0.041498 USD /
$0.001682 USD
90 Araw na Mataas / Mababa
$0.008729 USD /
$0.001682 USD
30 Araw na Mataas / Mababa
$0.008729 USD /
$0.002366 USD
7 Araw na Mataas / Mababa
$0.004822 USD /
$0.003194 USD
24 Oras na Mataas / Mababa
$0.003930 USD /
$0.003401 USD
Mataas / Mababa Kahapon
$0.004064 USD /
$0.003401 USD
Pagbubukas / Pagsasara Kahapon
$0.004038 USD /
$0.003670 USD
Pagbabago Kahapon
$-0.000368 USD (-9.10%)
Dami Kahapon
$150.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.