×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $280,997,993,57924h Dami:  $178,239,813,847Dominance ng BTC:  63.5%
Market Cap:  $280,997,993,57924h Dami:  $178,239,813,847Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,127Mga Market:  20,747

Thar Token (THAR)

$0.054808 USD (-22.42%)
0.00000560 BTC (-20.84%)
0.00021970 ETH (-15.60%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $41,567.06 USD
    4.24821277 BTC
    166.62176072 ETH
  • Dami (24 na oras)
    $135.92 USD
    0.01389162 BTC
    0.54485157 ETH
  • Umiikot na Supply
    758,412 THAR
  • Kabuuang Supply
    900,000 THAR
  • Historical data for Thar Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.073297
    0.074953
    0.055068
    0.057312
    142.13
    43,466.21
    Feb 15, 2020
    0.108597
    0.109519
    0.069825
    0.073246
    258.40
    55,550.67
    Feb 14, 2020
    0.102399
    0.108835
    0.057580
    0.108597
    471.22
    82,361.26
    Feb 13, 2020
    0.123519
    0.130934
    0.099974
    0.102358
    13.85
    77,629.77
    Feb 12, 2020
    0.097671
    0.126310
    0.093971
    0.123519
    455.08
    93,678.41
    Feb 11, 2020
    0.116137
    0.116275
    0.095706
    0.097679
    195.80
    73,760.70
    Feb 10, 2020
    0.097252
    0.116686
    0.092543
    0.116211
    507.47
    87,416.30
    Feb 09, 2020
    0.104623
    0.119537
    0.095897
    0.097246
    146.76
    73,150.98
    Feb 08, 2020
    0.095447
    0.115219
    0.088327
    0.104636
    347.01
    78,709.64
    Feb 07, 2020
    0.085649
    0.116152
    0.083911
    0.095523
    83.77
    71,854.57
    Feb 06, 2020
    0.084667
    0.086520
    0.083108
    0.085644
    451.05
    64,423.62
    Feb 05, 2020
    0.093365
    0.101157
    0.081462
    0.084667
    162.38
    63,688.31
    Feb 04, 2020
    0.099141
    0.122418
    0.092754
    0.093365
    215.99
    70,231.41
    Feb 03, 2020
    0.084946
    0.130392
    0.080770
    0.099108
    349.36
    74,551.25
    Feb 02, 2020
    0.078725
    0.103793
    0.077203
    0.084946
    177.23
    63,898.38
    Feb 01, 2020
    0.127727
    0.129074
    0.077949
    0.078734
    418.10
    59,225.32
    Jan 31, 2020
    0.129906
    0.133813
    0.078935
    0.127702
    1,127.29
    96,060.72
    Jan 30, 2020
    0.133447
    0.133743
    0.103234
    0.129930
    945.20
    97,736.01
    Jan 29, 2020
    0.122544
    0.148693
    0.091225
    0.133530
    639.26
    100,444
    Jan 28, 2020
    0.141246
    0.145055
    0.119299
    0.122500
    91.92
    92,147.21
    Jan 27, 2020
    0.127539
    0.142116
    0.125461
    0.141282
    259.35
    106,275
    Jan 26, 2020
    0.131398
    0.144059
    0.116909
    0.127482
    1,479.20
    95,894.98
    Jan 25, 2020
    0.159707
    0.159746
    0.128422
    0.131421
    335.45
    98,857.71
    Jan 24, 2020
    0.160516
    0.160946
    0.149293
    0.159598
    77.66
    120,053
    Jan 23, 2020
    0.128988
    0.161149
    0.122802
    0.160516
    1,135.08
    120,744
    Jan 22, 2020
    0.118169
    0.168522
    0.117165
    0.128991
    2,165.39
    97,029.66
    Jan 21, 2020
    0.124488
    0.156342
    0.115311
    0.118227
    155.71
    88,933.00
    Jan 20, 2020
    0.114420
    0.168312
    0.113338
    0.124479
    1,486.90
    93,636.21
    Jan 19, 2020
    0.122097
    0.124678
    0.103519
    0.114420
    271.25
    86,069.71
    Jan 18, 2020
    0.118406
    0.135664
    0.069466
    0.122097
    733.29
    91,843.87
    Jan 17, 2020
    0.129821
    0.136896
    0.104603
    0.118487
    596.03
    89,128.29

Tungkol sa Thar Token

The TharToken is an ERC20 utility token that is used for exchange fees on the Thar decentralized exchange.

TharDex aims to offer a Dex that is secure, fast, and easy to use.

Estadistika ng Thar Token

Thar Token Price
$0.054808 USD
Thar Token ROI
-76.27%
Ranggo sa Merkado
#1695
Market Cap
$41,567.06 USD
Dami sa loob ng 24 Oras
$135.92 USD
Umiikot na Supply
758,412 THAR
Kabuuang Supply
900,000 THAR
Sagad na Supply
Walang Datos
Pinakamataas
$0.394565 USD
(Aug 17, 2019)
Pinakamababa
$0.016220 USD
(Dec 13, 2019)
52 Linggong Mataas / Mababa
$0.394565 USD /
$0.016220 USD
90 Araw na Mataas / Mababa
$0.181870 USD /
$0.016220 USD
30 Araw na Mataas / Mababa
$0.168522 USD /
$0.053756 USD
7 Araw na Mataas / Mababa
$0.130934 USD /
$0.053756 USD
24 Oras na Mataas / Mababa
$0.070922 USD /
$0.053756 USD
Mataas / Mababa Kahapon
$0.074953 USD /
$0.055068 USD
Pagbubukas / Pagsasara Kahapon
$0.073297 USD /
$0.057312 USD
Pagbabago Kahapon
$-0.015985 USD (-21.81%)
Dami Kahapon
$142.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.