Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Swisscoin Swisscoin (SIC)
0.000084 USD (0.18%)
0.00000001 BTC (0.01%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
765,964 USD
92 BTC
Dami (24 na oras)
300 USD
0.04 BTC
Umiikot na Supply
9,172,407,825 SIC
Kabuuang Supply
10,200,000,000 SIC

Kasaysayang datos para sa Swisscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000083 0.000085 0.000083 0.000083 153 762,356
12 Okt 2019 0.000085 0.000085 0.000083 0.000083 107 764,105
11 Okt 2019 0.000085 0.000085 0.000085 0.000085 - 782,621
10 Okt 2019 0.000086 0.000086 0.000085 0.000085 - 782,621
09 Okt 2019 0.000082 0.000086 0.000082 0.000086 111 787,809
08 Okt 2019 0.000082 0.000083 0.000082 0.000082 - 752,208
07 Okt 2019 0.000080 0.000083 0.000079 0.000082 11 755,764
06 Okt 2019 0.000082 0.000082 0.000080 0.000080 84 732,933
05 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 753,400
04 Okt 2019 0.000083 0.000083 0.000081 0.000082 - 753,400
03 Okt 2019 0.000082 0.000083 0.000081 0.000083 25 757,223
02 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
01 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
30 Set 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
29 Set 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
28 Set 2019 0.000082 0.000083 0.000081 0.000082 - 753,449
27 Set 2019 0.000081 0.000083 0.000079 0.000082 19 756,212
26 Set 2019 0.000097 0.000097 0.000081 0.000081 21 743,279
25 Set 2019 0.000097 0.000097 0.000097 0.000097 - 890,607
24 Set 2019 0.000097 0.000098 0.000097 0.000097 - 890,607
23 Set 2019 0.000101 0.000101 0.000097 0.000097 20 891,308
22 Set 2019 0.000100 0.000101 0.000100 0.000101 1 923,784
21 Set 2019 0.000102 0.000102 0.000100 0.000100 - 919,546
20 Set 2019 0.000103 0.000103 0.000101 0.000102 32 934,333
19 Set 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
18 Set 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
17 Set 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
16 Set 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
15 Set 2019 0.000104 0.000104 0.000103 0.000103 - 947,678
14 Set 2019 0.000103 0.000104 0.000103 0.000104 22 949,714
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Swisscoin

Swisscoin (SIC) is a cryptocurrency. Users are able to generate SIC through the process of mining. Swisscoin has a current supply of 10,200,000,000 SIC with 9,172,407,825 SIC in circulation. The last known price of Swisscoin is 0.000084 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 300 USD traded over the last 24 hours. More information can be found at https://www.swisscoin.community/.
Estadistika ng Swisscoin
Presyo ng Swisscoin 0.000084 USD
ROI ng Swisscoin -83.42%
Ranggo sa Merkado #964
Market Cap 765,964 USD
Dami sa loob ng 24 Oras 300 USD
Umiikot na Supply 9,172,407,825 SIC
Kabuuang Supply 10,200,000,000 SIC
Sagad na Supply Walang Datos
Pinakamataas 0.023571 USD
(08 Nob 2017)
Pinakamababa 0.000034 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.000339 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000123 USD /
0.000079 USD
30 Araw na Mataas / Mababa 0.000104 USD /
0.000079 USD
7 Araw na Mataas / Mababa 0.000086 USD /
0.000079 USD
24 Oras na Mataas / Mababa 0.000085 USD /
0.000083 USD
Mataas / Mababa Kahapon 0.000085 USD /
0.000083 USD
Pagbubukas / Pagsasara Kahapon 0.000083 USD /
0.000083 USD
Pagbabago Kahapon $-1.6e-07 USD (-0.19%)
Dami Kahapon $153 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)