×
×
Mga Cryptocurrency:  6,098Mga Market:  24,560Market Cap:  $354,014,118,93524h Dami:  $86,135,394,072Dominance ng BTC:  61.0%
Market Cap:  $354,014,118,93524h Dami:  $86,135,394,072Dominance ng BTC:  61.0%Mga Cryptocurrency:  6,098Mga Market:  24,560

Sparkle (SPRKL)

$0.164596 USD (13.47%)
0.00001409 BTC (8.79%)
0.00041450 ETH (11.08%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $365,004 USD
    31.24835193 BTC
    919.18474865 ETH
  • Umiikot na Supply
    ? SPRKL
  • Kabuuang Supply
    70,000,000 SPRKL
  • Historical data for Sparkle

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.121883
    0.159951
    0.117298
    0.153722
    350,943
    0
    Aug 03, 2020
    0.077254
    0.126239
    0.048039
    0.121890
    199,866
    0
    Aug 02, 2020
    0.061941
    0.085850
    0.047146
    0.077245
    140,501
    0
    Aug 01, 2020
    0.060533
    0.068685
    0.040950
    0.062163
    110,819
    0
    Jul 31, 2020
    0.040455
    0.076247
    0.037649
    0.060533
    110,282
    0
    Jul 30, 2020
    0.078738
    0.078738
    0.036799
    0.040007
    175,701
    0
    Jul 29, 2020
    0.048604
    0.082879
    0.036395
    0.078738
    118,231
    0
    Jul 28, 2020
    0.051914
    0.066432
    0.046280
    0.049019
    127,081
    0
    Jul 27, 2020
    0.072089
    0.074452
    0.048267
    0.051957
    134,526
    0
    Jul 26, 2020
    0.053494
    0.078200
    0.052434
    0.072076
    99,461.04
    0
    Jul 25, 2020
    0.057515
    0.070341
    0.049708
    0.053181
    154,743
    0
    Jul 24, 2020
    0.051466
    0.073040
    0.051466
    0.056772
    168,847
    0
    Jul 23, 2020
    0.051711
    0.059965
    0.032722
    0.051466
    115,979
    0
    Jul 22, 2020
    0.051013
    0.061733
    0.034869
    0.051711
    122,643
    0
    Jul 21, 2020
    0.043079
    0.060313
    0.038951
    0.051025
    72,656.67
    0
    Jul 20, 2020
    0.045284
    0.057386
    0.034260
    0.043079
    105,200
    0
    Jul 19, 2020
    0.051290
    0.056927
    0.037521
    0.045259
    132,494
    0
    Jul 18, 2020
    0.055716
    0.057623
    0.043053
    0.050962
    138,653
    0
    Jul 17, 2020
    0.057274
    0.057971
    0.030032
    0.055646
    80,105.95
    0
    Jul 16, 2020
    0.031982
    0.065661
    0.028408
    0.057398
    35,532.25
    0
    Jul 15, 2020
    0.047694
    0.070162
    0.029331
    0.033294
    20,703.19
    0
    Jul 14, 2020
    0.057576
    0.072514
    0.038199
    0.045558
    45,494.98
    0
    Jul 13, 2020
    0.041146
    0.058205
    0.029088
    0.057576
    27,167.86
    0
    Jul 12, 2020
    0.035881
    0.066196
    0.034354
    0.041146
    52,950.38
    0
    Jul 11, 2020
    0.032768
    0.070014
    0.028000
    0.035883
    77,721.19
    0
    Jul 10, 2020
    0.042429
    0.062447
    0.030629
    0.032340
    83,141.50
    0
    Jul 09, 2020
    0.035898
    0.054840
    0.028019
    0.042427
    68,568.95
    0
    Jul 08, 2020
    0.047917
    0.060517
    0.030632
    0.035892
    73,749.87
    0
    Jul 07, 2020
    0.049240
    0.060828
    0.029209
    0.050286
    65,345.41
    0
    Jul 06, 2020
    0.046345
    0.056755
    0.027460
    0.051420
    38,751.17
    0
    Jul 05, 2020
    0.031952
    0.051013
    0.026508
    0.046345
    41,589.80
    0

Tungkol sa Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Estadistika ng Sparkle

Presyo ng Sparkle$0.164596 USD
ROI ng Sparkle
120.81%
Ranggo sa Merkado#2257
Market CapWalang Datos
Dami sa loob ng 24 Oras$365,004 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply70,000,000 SPRKL
Sagad na SupplyWalang Datos
Pinakamataas
$0.262507 USD
(May 13, 2020)
Pinakamababa
$0.005683 USD
(Mar 18, 2020)
52 Linggong Mataas / Mababa
$0.262507 USD /
$0.005760 USD
90 Araw na Mataas / Mababa
$0.262507 USD /
$0.025409 USD
30 Araw na Mataas / Mababa
$0.164596 USD /
$0.028000 USD
7 Araw na Mataas / Mababa
$0.164596 USD /
$0.036799 USD
24 Oras na Mataas / Mababa
$0.164596 USD /
$0.137385 USD
Mataas / Mababa Kahapon
$0.159951 USD /
$0.117298 USD
Pagbubukas / Pagsasara Kahapon
$0.121883 USD /
$0.153722 USD
Pagbabago Kahapon$0.031839 USD (26.12%)
Dami Kahapon$350,943 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.