Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sparkle Sparkle (SPRKL)
0.019905 USD (-5.58%)
0.00000239 BTC (-5.28%)
0.00010924 ETH (-6.05%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
106,712 USD
12.83 BTC
585.66 ETH
Umiikot na Supply
? SPRKL

Learn more about why circulating supply may be missing.

Kabuuang Supply
70,000,000 SPRKL

Kasaysayang datos para sa Sparkle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Okt 2019 0.021385 0.024355 0.017598 0.020795 99,885 -
11 Okt 2019 0.023729 0.025622 0.017572 0.021392 102,462 -
10 Okt 2019 0.022206 0.026214 0.019458 0.023379 101,057 -
09 Okt 2019 0.022550 0.026595 0.018816 0.022203 82,667 -
08 Okt 2019 0.021425 0.026512 0.015614 0.022550 90,359 -
07 Okt 2019 0.015511 0.025835 0.013668 0.020858 69,679 -
06 Okt 2019 0.016106 0.016314 0.013773 0.015060 71,223 -
05 Okt 2019 0.015051 0.017130 0.013829 0.016290 66,903 -
04 Okt 2019 0.014222 0.017195 0.013996 0.015051 67,736 -
03 Okt 2019 0.014929 0.017329 0.013940 0.014119 71,178 -
02 Okt 2019 0.015981 0.016981 0.013997 0.015002 74,875 -
01 Okt 2019 0.016770 0.019368 0.014121 0.015981 74,751 -
30 Set 2019 0.013652 0.023054 0.013320 0.017155 64,946 -
29 Set 2019 0.020146 0.022028 0.013164 0.013652 69,948 -
28 Set 2019 0.015440 0.028588 0.013591 0.020571 64,749 -
27 Set 2019 0.020331 0.027409 0.013280 0.015440 48,851 -
26 Set 2019 0.012277 0.030141 0.011510 0.020500 46,884 -
25 Set 2019 0.017827 0.018624 0.011660 0.011942 29,872 -
24 Set 2019 0.016653 0.018638 0.013023 0.017826 58,256 -
23 Set 2019 0.018909 0.021671 0.014384 0.016444 83,717 -
22 Set 2019 0.019800 0.022090 0.016059 0.018285 64,779 -
21 Set 2019 0.018271 0.031218 0.014508 0.019804 73,618 -
20 Set 2019 0.017645 0.022702 0.013117 0.017892 70,056 -
19 Set 2019 0.021372 0.031189 0.007753 0.017514 60,907 -
18 Set 2019 0.033437 0.035087 0.018725 0.021946 112,763 -
17 Set 2019 0.032210 0.044910 0.022450 0.033887 129,513 -
16 Set 2019 0.037007 0.051474 0.025036 0.033908 119,127 -
15 Set 2019 0.036909 0.048844 0.024541 0.037422 89,426 -
14 Set 2019 0.024509 0.090027 0.019075 0.036910 86,961 -
13 Set 2019 0.034478 0.036299 0.020964 0.025671 114,109 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sparkle

Sparkle (SPRKL) is a cryptocurrency token and operates on the Ethereum platform. Sparkle has a current supply of 70,000,000 SPRKL with ? SPRKL in circulation. The last known price of Sparkle is 0.019905 USD and is down 5.58% over the last 24 hours. It is currently trading on 4 active market(s) with 106,712 USD traded over the last 24 hours. More information can be found at https://sparklemobile.io/.
Estadistika ng Sparkle
Presyo ng Sparkle 0.019905 USD
ROI ng Sparkle -73.30%
Ranggo sa Merkado #2143
Market Cap Walang Datos
Dami sa loob ng 24 Oras 106,712 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 70,000,000 SPRKL
Sagad na Supply Walang Datos
Pinakamataas 0.215861 USD
(26 Hun 2019)
Pinakamababa 0.007753 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.215861 USD /
0.007753 USD
90 Araw na Mataas / Mababa 0.090027 USD /
0.007753 USD
30 Araw na Mataas / Mababa 0.090027 USD /
0.007753 USD
7 Araw na Mataas / Mababa 0.026595 USD /
0.013668 USD
24 Oras na Mataas / Mababa 0.024629 USD /
0.017927 USD
Mataas / Mababa Kahapon 0.024355 USD /
0.017598 USD
Pagbubukas / Pagsasara Kahapon 0.021385 USD /
0.020795 USD
Pagbabago Kahapon $-0.000590 USD (-2.76%)
Dami Kahapon $99,885 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)