×
×
Mga Cryptocurrency:  5,549Mga Market:  22,626Market Cap:  $273,854,720,51724h Dami:  $83,966,482,100Dominance ng BTC:  64.7%
Market Cap:  $273,854,720,51724h Dami:  $83,966,482,100Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,549Mga Market:  22,626

Soda Coin (SOC)

$0.011473 USD (1.43%)
0.00000119 BTC (3.25%)
0.00004770 ETH (2.91%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $6,032,767 USD
    626.99739059 BTC
    25,082 ETH
  • Umiikot na Supply
    ? SOC
  • Kabuuang Supply
    2,000,000,000 SOC
  • Historical data for Soda Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 05, 2020
    0.011196
    0.011641
    0.011132
    0.011507
    6,112,430
    0
    Jun 04, 2020
    0.011228
    0.011431
    0.010853
    0.011196
    9,561,889
    0
    Jun 03, 2020
    0.010267
    0.012723
    0.010167
    0.011211
    7,925,470
    0
    Jun 02, 2020
    0.010597
    0.010673
    0.010259
    0.010267
    3,655,673
    0
    Jun 01, 2020
    0.010378
    0.010731
    0.010307
    0.010611
    6,125,406
    0
    May 31, 2020
    0.010368
    0.010769
    0.010253
    0.010373
    3,608,809
    0
    May 30, 2020
    0.010381
    0.010569
    0.010100
    0.010368
    4,505,378
    0
    May 29, 2020
    0.010816
    0.010816
    0.010265
    0.010307
    3,012,374
    0
    May 28, 2020
    0.010575
    0.012828
    0.010541
    0.010736
    5,431,120
    0
    May 27, 2020
    0.009917
    0.010704
    0.009830
    0.010577
    4,132,080
    0
    May 26, 2020
    0.009913
    0.010282
    0.009726
    0.009917
    3,107,068
    0
    May 25, 2020
    0.009649
    0.009964
    0.009452
    0.009916
    3,798,502
    0
    May 24, 2020
    0.010043
    0.010072
    0.009691
    0.009691
    5,965,440
    0
    May 23, 2020
    0.009317
    0.010266
    0.009306
    0.010049
    3,190,902
    0
    May 22, 2020
    0.009595
    0.009595
    0.009064
    0.009320
    2,269,666
    0
    May 21, 2020
    0.009666
    0.009761
    0.009358
    0.009608
    4,288,954
    0
    May 20, 2020
    0.009936
    0.009974
    0.009567
    0.009660
    4,019,806
    0
    May 19, 2020
    0.010012
    0.010131
    0.009711
    0.009943
    3,828,726
    0
    May 18, 2020
    0.010219
    0.010330
    0.009906
    0.010009
    4,044,520
    0
    May 17, 2020
    0.009713
    0.010325
    0.009638
    0.010222
    6,278,881
    0
    May 16, 2020
    0.009107
    0.010157
    0.009088
    0.009807
    4,431,821
    0
    May 15, 2020
    0.008809
    0.010233
    0.008809
    0.009095
    4,111,043
    0
    May 14, 2020
    0.008985
    0.008985
    0.008512
    0.008807
    4,486,654
    0
    May 13, 2020
    0.009022
    0.009076
    0.008877
    0.008985
    3,916,644
    0
    May 12, 2020
    0.008965
    0.009264
    0.008751
    0.009024
    2,161,628
    0
    May 11, 2020
    0.009632
    0.009678
    0.008709
    0.008969
    4,848,861
    0
    May 10, 2020
    0.010881
    0.010942
    0.009560
    0.009630
    4,877,581
    0
    May 09, 2020
    0.010925
    0.010971
    0.010719
    0.010877
    3,928,315
    0
    May 08, 2020
    0.010978
    0.011240
    0.010870
    0.010917
    2,230,074
    0
    May 07, 2020
    0.011141
    0.011160
    0.010824
    0.010978
    3,248,052
    0
    May 06, 2020
    0.011256
    0.011274
    0.010965
    0.011141
    2,754,768
    0

Tungkol sa Soda Coin

Soda Coin aims to connect the online and offline worlds more closely together. The team aims to integrate various fields such as shopping, digital contents, cryptocurrency wallet, and payment systems into a single platform

Estadistika ng Soda Coin

Soda Coin Price$0.011473 USD
Soda Coin ROI
2.46%
Ranggo sa Merkado#2081
Market CapWalang Datos
Dami sa loob ng 24 Oras$6,032,767 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply2,000,000,000 SOC
Sagad na SupplyWalang Datos
Pinakamataas
$0.022065 USD
(Feb 16, 2020)
Pinakamababa
$0.008512 USD
(May 14, 2020)
52 Linggong Mataas / Mababa
$0.022065 USD /
$0.008512 USD
90 Araw na Mataas / Mababa
$0.014993 USD /
$0.008512 USD
30 Araw na Mataas / Mababa
$0.012828 USD /
$0.008512 USD
7 Araw na Mataas / Mababa
$0.012723 USD /
$0.010100 USD
24 Oras na Mataas / Mababa
$0.011641 USD /
$0.011227 USD
Mataas / Mababa Kahapon
$0.011641 USD /
$0.011132 USD
Pagbubukas / Pagsasara Kahapon
$0.011196 USD /
$0.011507 USD
Pagbabago Kahapon$0.000311 USD (2.77%)
Dami Kahapon$6,112,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.