Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Skychain Skychain (SKCH)
0.172452 USD (-3.84%)
0.00001658 BTC (-5.57%)
0.00078725 ETH (-3.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,290,600 USD
124 BTC
5,892 ETH
Dami (24 na oras)
1,058 USD
0.10 BTC
4.83 ETH
Umiikot na Supply
7,483,814 SKCH
Kabuuang Supply
12,360,000 SKCH

Kasaysayang datos para sa Skychain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.157181 0.188302 0.147032 0.152114 603 1,138,391
17 Hul 2019 0.126459 0.163454 0.124969 0.157086 3,090 1,175,602
16 Hul 2019 0.149280 0.150967 0.126324 0.126874 4,021 949,504
15 Hul 2019 0.140394 0.151670 0.133070 0.149428 3,132 1,118,292
14 Hul 2019 0.156020 0.156878 0.136414 0.140314 2,007 1,050,084
13 Hul 2019 0.155584 0.161614 0.148106 0.155954 3,770 1,167,130
12 Hul 2019 0.152510 0.160729 0.116889 0.155558 4,261 1,164,169
11 Hul 2019 0.164771 0.164771 0.143038 0.152382 4,870 1,140,400
10 Hul 2019 0.169820 0.177960 0.158302 0.164748 2,251 1,232,946
09 Hul 2019 0.188296 0.205156 0.162086 0.170452 305 1,275,634
08 Hul 2019 0.189874 0.201194 0.179822 0.188225 374 1,408,642
07 Hul 2019 0.195670 0.206534 0.178650 0.189878 288 1,421,009
06 Hul 2019 0.203140 0.218439 0.189743 0.195673 260 1,464,383
05 Hul 2019 0.207846 0.216107 0.200208 0.203250 390 1,521,084
04 Hul 2019 0.221052 0.228113 0.203634 0.207903 387 1,555,909
03 Hul 2019 0.210323 0.227161 0.192858 0.221068 326 1,654,430
02 Hul 2019 0.254340 0.266184 0.188421 0.210758 3,662 1,577,274
01 Hul 2019 0.193335 0.264994 0.188386 0.263745 7,744 1,973,819
30 Hun 2019 0.147727 0.200612 0.134764 0.193335 3,872 1,446,886
29 Hun 2019 0.160773 0.160773 0.132811 0.147850 416 1,106,478
28 Hun 2019 0.138597 0.162685 0.131762 0.158663 345 1,187,405
27 Hun 2019 0.160604 0.164512 0.120730 0.137263 324 1,027,250
26 Hun 2019 0.169891 0.177434 0.150978 0.160604 503 1,201,930
25 Hun 2019 0.266199 0.270103 0.154744 0.169891 1,413 1,271,432
24 Hun 2019 0.292412 0.294529 0.199706 0.266231 5,289 1,992,424
23 Hun 2019 0.274784 0.308260 0.261030 0.292412 6,565 2,188,356
22 Hun 2019 0.293136 0.320967 0.186217 0.274738 5,674 2,056,090
21 Hun 2019 0.274812 0.292280 0.270082 0.292280 9,193 2,187,368
20 Hun 2019 0.267693 0.276710 0.232066 0.274615 7,393 2,055,166
19 Hun 2019 0.250922 0.268129 0.239360 0.267744 6,901 2,003,219
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Skychain

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 SKCH with 7,483,814 SKCH in circulation. The last known price of Skychain is 0.172452 USD and is down 3.84% over the last 24 hours. It is currently trading on 2 active market(s) with 1,058 USD traded over the last 24 hours. More information can be found at https://skychain.global/.
Estadistika ng Skychain
Presyo ng Skychain 0.172452 USD
ROI ng Skychain -16.19%
Ranggo sa Merkado #743
Market Cap 1,290,600 USD
Dami sa loob ng 24 Oras 1,058 USD
Umiikot na Supply 7,483,814 SKCH
Kabuuang Supply 12,360,000 SKCH
Sagad na Supply Walang Datos
Pinakamataas 0.357272 USD
(21 Dis 2018)
Pinakamababa 0.096553 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.357272 USD /
0.096553 USD
90 Araw na Mataas / Mababa 0.320967 USD /
0.113692 USD
30 Araw na Mataas / Mababa 0.320967 USD /
0.116889 USD
7 Araw na Mataas / Mababa 0.188302 USD /
0.124969 USD
24 Oras na Mataas / Mababa 0.188302 USD /
0.147032 USD
Mataas / Mababa Kahapon 0.188302 USD /
0.147032 USD
Pagbubukas / Pagsasara Kahapon 0.157181 USD /
0.152114 USD
Pagbabago Kahapon $-0.005067 USD (-3.22%)
Dami Kahapon $603 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)