Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Skychain Skychain (SKCH)
0.189078 USD (-15.86%)
0.00001857 BTC (-15.16%)
0.00086655 ETH (-14.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,415,311 USD
139 BTC
6,486 ETH
Dami (24 na oras)
227 USD
0.02 BTC
1.04 ETH
Umiikot na Supply
7,485,311 SKCH
Kabuuang Supply
12,360,000 SKCH

Kasaysayang datos para sa Skychain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.223514 0.225364 0.181414 0.187021 228 1,399,912
19 Set 2019 0.224839 0.230254 0.200706 0.223197 225 1,670,696
18 Set 2019 0.226426 0.230631 0.212476 0.224814 483 1,682,805
17 Set 2019 0.225846 0.231049 0.211381 0.226328 5,797 1,694,132
16 Set 2019 0.225953 0.228169 0.216963 0.225834 5,939 1,690,439
15 Set 2019 0.226029 0.226824 0.215975 0.225959 6,256 1,691,373
14 Set 2019 0.222311 0.227634 0.212027 0.223854 6,367 1,675,618
13 Set 2019 0.218508 0.222505 0.210605 0.222505 2,483 1,665,517
12 Set 2019 0.208389 0.219001 0.206509 0.218459 388 1,635,231
11 Set 2019 0.207227 0.214405 0.203649 0.208389 3,605 1,559,855
10 Set 2019 0.209286 0.211933 0.195423 0.207227 4,694 1,551,155
09 Set 2019 0.173222 0.211712 0.170004 0.209346 5,221 1,567,018
08 Set 2019 0.177455 0.179021 0.171691 0.173222 4,378 1,296,623
07 Set 2019 0.167804 0.178458 0.160781 0.175806 3,501 1,315,959
06 Set 2019 0.175593 0.183241 0.164159 0.167693 378 1,255,231
05 Set 2019 0.180874 0.183503 0.166835 0.175593 566 1,314,371
04 Set 2019 0.212379 0.212414 0.166542 0.180874 1,939 1,353,898
03 Set 2019 0.206756 0.214345 0.200307 0.212381 5,357 1,589,737
02 Set 2019 0.194884 0.207598 0.181695 0.206713 5,521 1,547,311
01 Set 2019 0.196275 0.197619 0.187273 0.194868 5,076 1,458,647
31 Ago 2019 0.191440 0.197163 0.187682 0.196223 6,748 1,468,792
30 Ago 2019 0.189923 0.196627 0.176444 0.191359 3,539 1,432,381
29 Ago 2019 0.184061 0.194814 0.167120 0.189923 293 1,421,631
28 Ago 2019 0.201046 0.203123 0.176382 0.184098 818 1,378,029
27 Ago 2019 0.211980 0.212137 0.178460 0.201014 5,243 1,504,654
26 Ago 2019 0.206510 0.214551 0.206510 0.211919 6,207 1,586,283
25 Ago 2019 0.207587 0.210005 0.183928 0.206224 6,180 1,543,654
24 Ago 2019 0.149952 0.207880 0.140667 0.207587 6,367 1,553,850
23 Ago 2019 0.129593 0.150269 0.125255 0.149972 1,830 1,122,584
22 Ago 2019 0.174887 0.201642 0.113782 0.129593 438 970,044
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Skychain

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 SKCH with 7,485,311 SKCH in circulation. The last known price of Skychain is 0.189078 USD and is down 15.86% over the last 24 hours. It is currently trading on 2 active market(s) with 227 USD traded over the last 24 hours. More information can be found at https://skychain.global/.
Estadistika ng Skychain
Presyo ng Skychain 0.189078 USD
ROI ng Skychain -8.11%
Ranggo sa Merkado #818
Market Cap 1,415,311 USD
Dami sa loob ng 24 Oras 227 USD
Umiikot na Supply 7,485,311 SKCH
Kabuuang Supply 12,360,000 SKCH
Sagad na Supply Walang Datos
Pinakamataas 0.358297 USD
(21 Dis 2018)
Pinakamababa 0.096553 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.357272 USD /
0.096553 USD
90 Araw na Mataas / Mababa 0.308260 USD /
0.108054 USD
30 Araw na Mataas / Mababa 0.231049 USD /
0.113782 USD
7 Araw na Mataas / Mababa 0.231049 USD /
0.181414 USD
24 Oras na Mataas / Mababa 0.228968 USD /
0.181414 USD
Mataas / Mababa Kahapon 0.225364 USD /
0.181414 USD
Pagbubukas / Pagsasara Kahapon 0.223514 USD /
0.187021 USD
Pagbabago Kahapon $-0.036493 USD (-16.33%)
Dami Kahapon $228 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)