Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RawCoin RawCoin (RAW)
0.001900 USD
0.00000696 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,975 USD
40 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
5,777,447 RAW

Kasaysayang datos para sa RawCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Mar 2015 0.001919 0.001938 0.001866 0.001900 6 10,975
02 Mar 2015 0.001811 0.001923 0.001798 0.001918 6 11,082
01 Mar 2015 0.001475 0.001821 0.001446 0.001812 8 10,470
28 Peb 2015 0.001178 0.001477 0.001176 0.001475 11 8,521
27 Peb 2015 0.001064 0.001486 0.001064 0.001178 161 6,806
26 Peb 2015 0.001185 0.001186 0.001064 0.001065 376 6,150
25 Peb 2015 0.001191 0.001194 0.001175 0.001185 9 6,844
24 Peb 2015 0.001192 0.001197 0.001180 0.001192 2 6,884
23 Peb 2015 0.001178 0.001198 0.001160 0.001191 6 6,882
22 Peb 2015 0.001220 0.001230 0.001167 0.001178 2 6,808
21 Peb 2015 0.001216 0.001274 0.001213 0.001219 5 7,045
20 Peb 2015 0.001199 0.001233 0.001194 0.001218 2 7,037
19 Peb 2015 0.001179 0.001211 0.001176 0.001201 6 6,939
18 Peb 2015 0.001213 0.001216 0.001159 0.001179 4 6,810
17 Peb 2015 0.001165 0.001224 0.001157 0.001212 20 7,005
16 Peb 2015 0.001169 0.001193 0.001141 0.001164 18 6,724
15 Peb 2015 0.001158 0.001323 0.001135 0.001164 23 6,724
14 Peb 2015 0.000539 0.001169 0.000539 0.001160 11 6,701
13 Peb 2015 0.000887 0.001031 0.000537 0.000539 9 3,116
12 Peb 2015 0.000526 0.000984 0.000525 0.000886 211 5,121
11 Peb 2015 0.000407 0.000531 0.000407 0.000526 28 3,037
10 Peb 2015 0.000306 0.000413 0.000264 0.000407 157 2,352
09 Peb 2015 0.000203 0.000308 0.000201 0.000306 30 1,765
04 Peb 2015 0.000205 0.000206 0.000199 0.000201 0 1,164
03 Peb 2015 0.000214 0.000215 0.000202 0.000204 0 1,181
02 Peb 2015 0.000229 0.000233 0.000225 0.000227 0 1,312
01 Peb 2015 0.000219 0.000234 0.000214 0.000229 0 1,324
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RawCoin

RawCoin (RAW) is a cryptocurrency. RawCoin has a current supply of 5,777,447 RAW. The last known price of RawCoin is 0.001900 USD .
Estadistika ng RawCoin
Presyo ng RawCoin 0.001900 USD
ROI ng RawCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 10,975 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 5,777,447 RAW
Kabuuang Supply 5,777,447 RAW
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)