New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ragnarok Ragnarok (RAGNA)
0.000402 USD (1.01%)
0.00000005 BTC (-0.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,165 USD
1 BTC
Dami (24 na oras)
32 USD
0.00 BTC
Umiikot na Supply
15,349,059 RAGNA
Kabuuang Supply
17,770,470 RAGNA
Sagad na Supply
100,000,000 RAGNA

Kasaysayang datos para sa Ragnarok

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000405 0.000407 0.000394 0.000399 10 6,117
17 Okt 2019 0.000402 0.000406 0.000322 0.000405 1 6,213
16 Okt 2019 0.000410 0.000411 0.000399 0.000402 0 6,167
15 Okt 2019 0.000251 0.000419 0.000251 0.000410 32 6,287
14 Okt 2019 0.000332 0.000336 0.000249 0.000251 19 3,850
13 Okt 2019 0.000416 0.000424 0.000332 0.000332 14 5,095
12 Okt 2019 0.000332 0.000420 0.000332 0.000417 0 6,381
11 Okt 2019 0.000258 0.000335 0.000250 0.000332 0 5,087
10 Okt 2019 0.000258 0.000342 0.000255 0.000257 42 3,942
09 Okt 2019 0.000248 0.000259 0.000248 0.000258 0 3,944
08 Okt 2019 0.000247 0.000250 0.000247 0.000248 - 3,797
07 Okt 2019 0.000319 0.000320 0.000237 0.000247 0 3,782
06 Okt 2019 0.000326 0.000326 0.000239 0.000320 4 4,889
05 Okt 2019 0.000410 0.000411 0.000242 0.000326 97 4,978
04 Okt 2019 0.000330 0.000412 0.000326 0.000410 0 6,268
03 Okt 2019 0.000419 0.000421 0.000330 0.000330 1 5,046
02 Okt 2019 0.000333 0.000420 0.000247 0.000419 148 6,407
01 Okt 2019 0.000413 0.000413 0.000331 0.000333 0 5,094
30 Set 2019 0.000405 0.000415 0.000391 0.000413 - 6,311
29 Set 2019 0.000330 0.000407 0.000319 0.000405 0 6,179
28 Set 2019 0.000330 0.000414 0.000325 0.000330 0 5,029
27 Set 2019 0.000324 0.000405 0.000318 0.000330 17 5,031
26 Set 2019 0.000339 0.000425 0.000324 0.000324 0 4,944
25 Set 2019 0.000342 0.000423 0.000252 0.000339 18 5,166
24 Set 2019 0.000292 0.000351 0.000248 0.000342 17 5,211
23 Set 2019 0.000403 0.000403 0.000291 0.000292 0 4,145
22 Set 2019 0.000401 0.000404 0.000397 0.000403 10 5,725
21 Set 2019 0.000306 0.000401 0.000300 0.000401 7 5,697
20 Set 2019 0.000308 0.000309 0.000304 0.000306 0 4,341
19 Set 2019 0.000306 0.000409 0.000296 0.000308 0 4,370
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 17,770,470 RAGNA with 15,349,059 RAGNA in circulation. The last known price of Ragnarok is 0.000402 USD and is up 1.01% over the last 24 hours. It is currently trading on 1 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://ragnaproject.io/.
Estadistika ng Ragnarok
Presyo ng Ragnarok 0.000402 USD
ROI ng Ragnarok -96.94%
Ranggo sa Merkado #1934
Market Cap 6,165 USD
Dami sa loob ng 24 Oras 32 USD
Umiikot na Supply 15,349,059 RAGNA
Kabuuang Supply 17,770,470 RAGNA
Sagad na Supply 100,000,000 RAGNA
Pinakamataas 0.017173 USD
(03 Okt 2018)
Pinakamababa 0.000127 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.007783 USD /
0.000127 USD
90 Araw na Mataas / Mababa 0.000645 USD /
0.000194 USD
30 Araw na Mataas / Mababa 0.000425 USD /
0.000237 USD
7 Araw na Mataas / Mababa 0.000424 USD /
0.000249 USD
24 Oras na Mataas / Mababa 0.000405 USD /
0.000397 USD
Mataas / Mababa Kahapon 0.000407 USD /
0.000394 USD
Pagbubukas / Pagsasara Kahapon 0.000405 USD /
0.000399 USD
Pagbabago Kahapon $-0.000006 USD (-1.55%)
Dami Kahapon $10 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)