×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $269,042,445,50124h Dami:  $103,636,953,805Dominance ng BTC:  65.2%
Market Cap:  $269,042,445,50124h Dami:  $103,636,953,805Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,530Mga Market:  22,690

Ragnarok (RAGNA)

$0.000382 USD (-7.15%)
0.00000004 BTC (-8.31%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $6,197.11 USD
    0.64944047 BTC
  • Dami (24 na oras)
    $0.317420 USD
    0.00003326 BTC
  • Umiikot na Supply
    16,238,639 RAGNA
  • Kabuuang Supply
    18,659,849 RAGNA
  • Sagad na Supply
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.000476
    0.000572
    0.000376
    0.000377
    2.16
    6,129.45
    May 28, 2020
    0.000459
    0.000568
    0.000377
    0.000476
    11.63
    7,734.38
    May 27, 2020
    0.000442
    0.000551
    0.000441
    0.000459
    14.97
    7,457.61
    May 26, 2020
    0.000445
    0.000529
    0.000352
    0.000442
    36.70
    7,170.38
    May 25, 2020
    0.000438
    0.000448
    0.000436
    0.000445
    0.092612
    7,231.65
    May 24, 2020
    0.000461
    0.000464
    0.000358
    0.000439
    0.181526
    7,134.43
    May 23, 2020
    0.000459
    0.000465
    0.000365
    0.000460
    0.882517
    7,477.71
    May 22, 2020
    0.000363
    0.000461
    0.000360
    0.000459
    13.64
    7,457.13
    May 21, 2020
    0.000381
    0.000478
    0.000354
    0.000363
    0.090361
    5,899.31
    May 20, 2020
    0.000486
    0.000491
    0.000380
    0.000381
    0.530842
    6,183.60
    May 19, 2020
    0.000584
    0.000590
    0.000387
    0.000486
    0.294967
    7,891.67
    May 18, 2020
    0.000484
    0.000584
    0.000382
    0.000584
    37.58
    9,482.83
    May 17, 2020
    0.000469
    0.000488
    0.000380
    0.000484
    0.002803
    7,853.24
    May 16, 2020
    0.000373
    0.000475
    0.000370
    0.000469
    3.62
    7,608.04
    May 15, 2020
    0.000389
    0.000482
    0.000370
    0.000373
    0.375225
    6,053.87
    May 14, 2020
    0.000462
    0.000485
    0.000372
    0.000389
    1.21
    6,320.25
    May 13, 2020
    0.000440
    0.000465
    0.000440
    0.000464
    0.000461
    7,525.77
    May 12, 2020
    0.000516
    0.000523
    0.000432
    0.000440
    0.943827
    7,139.49
    May 11, 2020
    0.000438
    0.000525
    0.000426
    0.000516
    14.23
    8,370.45
    May 10, 2020
    0.000479
    0.000479
    0.000348
    0.000438
    0.152751
    7,098.17
    May 09, 2020
    0.000394
    0.000494
    0.000382
    0.000479
    0.103210
    7,771.67
    May 08, 2020
    0.000496
    0.000500
    0.000391
    0.000393
    52.98
    6,379.06
    May 07, 2020
    0.000462
    0.000500
    0.000371
    0.000496
    39.44
    8,037.30
    May 06, 2020
    0.000538
    0.000559
    0.000461
    0.000462
    10.50
    7,485.35
    May 05, 2020
    0.000534
    0.000543
    0.000443
    0.000539
    38.82
    8,727.43
    May 04, 2020
    0.000533
    0.000620
    0.000433
    0.000535
    208.51
    7,348.80
    May 03, 2020
    0.000539
    0.000709
    0.000354
    0.000533
    274.73
    4,482.19
    May 02, 2020
    0.000443
    0.000539
    0.000439
    0.000539
    13.80
    4,526.23
    May 01, 2020
    0.000346
    0.000708
    0.000346
    0.000443
    236.01
    3,725.00
    Apr 30, 2020
    0.000439
    0.000472
    0.000341
    0.000346
    117.12
    2,906.72

Tungkol sa Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,659,848.53 with 16,238,639.346 in circulation. The last known price of Ragnarok is $0.000382 USD and is down -7.15% over the last 24 hours. It is currently trading on 1 active market(s) with $0.317420 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Estadistika ng Ragnarok

Ragnarok Price$0.000382 USD
Ragnarok ROI
-97.09%
Ranggo sa Merkado#1953
Market Cap$6,197.11 USD
Dami sa loob ng 24 Oras$0.317420 USD
Umiikot na Supply16,238,639 RAGNA
Kabuuang Supply18,659,849 RAGNA
Sagad na Supply100,000,000 RAGNA
Pinakamataas
$0.017173 USD
(Oct 03, 2018)
Pinakamababa
$0.000127 USD
(May 10, 2019)
52 Linggong Mataas / Mababa
$0.001330 USD /
$0.000141 USD
90 Araw na Mataas / Mababa
$0.000709 USD /
$0.000146 USD
30 Araw na Mataas / Mababa
$0.000709 USD /
$0.000346 USD
7 Araw na Mataas / Mababa
$0.000573 USD /
$0.000352 USD
24 Oras na Mataas / Mababa
$0.000573 USD /
$0.000374 USD
Mataas / Mababa Kahapon
$0.000572 USD /
$0.000376 USD
Pagbubukas / Pagsasara Kahapon
$0.000476 USD /
$0.000377 USD
Pagbabago Kahapon$-0.000099 USD (-20.75%)
Dami Kahapon$2.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.