Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Pure Pure (PURE)
0.005205 USD
0.00000078 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? PURE

Learn more about why circulating supply may be missing.

Kabuuang Supply
21,055,280 PURE

Kasaysayang datos para sa Pure

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2018 0.004964 0.005222 0.004951 0.005206 1,145 87,993
15 Hul 2018 0.005075 0.009046 0.004333 0.004958 1,090 83,182
14 Hul 2018 0.012661 0.013037 0.003197 0.009025 2,452 149,968
13 Hul 2018 0.016168 0.016327 0.011605 0.011946 5,198 196,534
12 Hul 2018 0.013163 0.019813 0.012765 0.016152 5,519 263,015
11 Hul 2018 0.016240 0.017055 0.010892 0.012591 6,424 202,972
10 Hul 2018 0.015724 0.020349 0.014434 0.016239 4,390 259,147
09 Hul 2018 0.024548 0.031131 0.015735 0.015735 8,072 248,516
08 Hul 2018 0.026156 0.031691 0.021563 0.024554 5,900 383,763
07 Hul 2018 0.038672 0.038727 0.019799 0.026185 5,954 404,994
06 Hul 2018 0.030978 0.040701 0.016243 0.038738 5,170 592,735
05 Hul 2018 0.028193 0.032483 0.008789 0.030983 5,570 469,005
04 Hul 2018 0.053172 0.069759 0.011416 0.029382 8,156 440,025
03 Hul 2018 0.081450 0.081450 0.049566 0.053192 90,129 789,457
02 Hul 2018 0.103937 0.137813 0.059533 0.081832 89,389 1,205,291
01 Hul 2018 0.138350 0.157018 0.102096 0.103926 16,954 1,520,814
30 Hun 2018 0.150945 0.184215 0.138004 0.138378 26,202 2,018,813
29 Hun 2018 0.150220 0.155807 0.137580 0.152237 4,933 2,214,805
28 Hun 2018 0.153425 0.167269 0.144758 0.150124 7,468 2,178,320
27 Hun 2018 0.149500 0.154106 0.131474 0.153371 7,157 2,219,625
26 Hun 2018 0.152935 0.155409 0.136396 0.149561 8,370 2,159,461
25 Hun 2018 0.145630 0.187260 0.128605 0.152935 19,300 2,202,622
24 Hun 2018 0.133819 0.184550 0.133819 0.145912 15,199 2,096,289
23 Hun 2018 0.112041 0.148550 0.112041 0.133837 12,143 1,918,326
22 Hun 2018 0.127012 0.130318 0.110243 0.112027 3,471 1,601,964
21 Hun 2018 0.116227 0.130650 0.115976 0.127153 10,071 1,814,107
20 Hun 2018 0.128550 0.128675 0.115871 0.116203 9,651 1,654,103
19 Hun 2018 0.111926 0.141272 0.108582 0.128470 30,078 1,824,387
18 Hun 2018 0.119699 0.120091 0.102466 0.111968 10,376 1,586,410
17 Hun 2018 0.114930 0.126211 0.109801 0.118749 10,345 1,678,377
16 Hun 2018 0.128496 0.137944 0.109297 0.114618 21,454 1,616,180
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pure

Pure (PURE) is a cryptocurrency. Users are able to generate PURE through the process of mining. Pure has a current supply of 21,055,280 PURE with ? PURE in circulation. The last known price of Pure is 0.005205 USD . More information can be found at https://purealt.org/.
Pure Statistics
Pure Price 0.005205 USD
Pure ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 21,055,280 PURE
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)