×
×
Mga Cryptocurrency:  5,530Mga Market:  22,682Market Cap:  $263,574,180,82924h Dami:  $113,454,042,647Dominance ng BTC:  65.9%
Market Cap:  $263,574,180,82924h Dami:  $113,454,042,647Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,530Mga Market:  22,682

PROUD Money (PROUD)

$0.001426 USD (0.73%)
0.00000015 BTC (0.56%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    ? PROUD
  • Kabuuang Supply
    5,711,511,682 PROUD
  • Historical data for PROUD Money

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 28, 2020
    0.001653
    0.001661
    0.001373
    0.001429
    0.042867
    0
    May 27, 2020
    0.001325
    0.001657
    0.001324
    0.001653
    0.246081
    0
    May 26, 2020
    0.001338
    0.001698
    0.001313
    0.001325
    0.471529
    0
    May 25, 2020
    0.001314
    0.001343
    0.001307
    0.001338
    0
    0
    May 24, 2020
    0.001644
    0.001644
    0.001317
    0.001318
    0.030315
    0
    May 23, 2020
    0.001653
    0.001674
    0.001641
    0.001644
    0
    0
    May 22, 2020
    0.001725
    0.001747
    0.001646
    0.001653
    0.001650
    0
    May 21, 2020
    0.001523
    0.001787
    0.001492
    0.001726
    0.079707
    0
    May 20, 2020
    0.001556
    0.001768
    0.001519
    0.001523
    0.277709
    0
    May 19, 2020
    0.001556
    0.001558
    0.001556
    0.001556
    0
    0
    May 18, 2020
    0.001692
    0.001692
    0.001529
    0.001557
    0.017130
    0
    May 17, 2020
    0.001692
    0.001692
    0.001692
    0.001692
    0
    0
    May 16, 2020
    0.001677
    0.001719
    0.001665
    0.001692
    0
    0
    May 15, 2020
    0.001751
    0.001757
    0.001666
    0.001678
    4.39
    0
    May 14, 2020
    0.001754
    0.001860
    0.001752
    0.001752
    4.55
    0
    May 13, 2020
    0.001584
    0.001766
    0.001584
    0.001762
    0.093295
    0
    May 12, 2020
    0.001462
    0.001611
    0.001455
    0.001584
    0.240650
    0
    May 11, 2020
    0.001489
    0.001841
    0.001417
    0.001462
    0.097297
    0
    May 10, 2020
    0.001594
    0.001594
    0.001421
    0.001488
    0.006819
    0
    May 09, 2020
    0.001594
    0.001594
    0.001594
    0.001594
    0
    0
    May 08, 2020
    0.001586
    0.001601
    0.001563
    0.001594
    0
    0
    May 07, 2020
    0.001663
    0.001773
    0.001468
    0.001587
    0.116488
    0
    May 06, 2020
    0.001883
    0.001956
    0.001661
    0.001663
    0.026925
    0
    May 05, 2020
    0.001871
    0.002082
    0.001421
    0.001886
    3.89
    0
    May 04, 2020
    0.001423
    0.001881
    0.001318
    0.001871
    11.00
    0
    May 03, 2020
    0.001617
    0.001917
    0.001413
    0.001422
    8.87
    0
    May 02, 2020
    0.001596
    0.001620
    0.001502
    0.001617
    0.339160
    0
    May 01, 2020
    0.001470
    0.001627
    0.001470
    0.001596
    0.265950
    0
    Apr 30, 2020
    0.001582
    0.001699
    0.001450
    0.001470
    1.20
    0
    Apr 29, 2020
    0.001403
    0.002204
    0.001331
    0.001583
    57.77
    0

Tungkol sa PROUD Money

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,681.708 with ? in circulation. The last known price of PROUD Money is $0.001426 USD and is up 0.73% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.proud.money/.

Estadistika ng PROUD Money

PROUD Money Price$0.001426 USD
PROUD Money ROI
-84.10%
Ranggo sa Merkado#2537
Market CapWalang Datos
Dami sa loob ng 24 OrasWalang Datos
Umiikot na SupplyWalang Datos
Kabuuang Supply5,711,511,682 PROUD
Sagad na SupplyWalang Datos
Pinakamataas
$5.94 USD
(May 30, 2017)
Pinakamababa
$0.000436 USD
(Apr 08, 2020)
52 Linggong Mataas / Mababa
$0.032697 USD /
$0.000436 USD
90 Araw na Mataas / Mababa
$0.002204 USD /
$0.000436 USD
30 Araw na Mataas / Mababa
$0.002082 USD /
$0.001307 USD
7 Araw na Mataas / Mababa
$0.001698 USD /
$0.001307 USD
24 Oras na Mataas / Mababa
$0.001437 USD /
$0.001410 USD
Mataas / Mababa Kahapon
$0.001661 USD /
$0.001373 USD
Pagbubukas / Pagsasara Kahapon
$0.001653 USD /
$0.001429 USD
Pagbabago Kahapon$-0.000224 USD (-13.57%)
Dami Kahapon$0.042867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.