×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $196,769,567,08724h Dami:  $111,906,191,981Dominance ng BTC:  66.4%
Market Cap:  $196,769,567,08724h Dami:  $111,906,191,981Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

Project Coin (PRJ)

$0.000036 USD (-5.43%)
5.009e-9 BTC (0.25%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,951.61 USD
    0.26974673 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    53,855,181 PRJ
  • Kabuuang Supply
    54,175,192 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.000038
    0.000038
    0.000035
    0.000036
    0
    1,951.41
    Nov 21, 2019
    0.000082
    0.000082
    0.000038
    0.000038
    10.27
    2,052.95
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    4,409.08
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    4,400.89
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    7.38
    4,438.39
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    3.55
    4,570.26
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.404357
    4,552.38
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19

Tungkol sa Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 54,175,191.577 with 53,855,181.277 in circulation. The last known price of Project Coin is $0.000036 USD and is down -5.43% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Estadistika ng Project Coin

Project Coin Price
$0.000036 USD
Project Coin ROI
-100.00%
Ranggo sa Merkado
#1970
Market Cap
$1,951.61 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
53,855,181 PRJ
Kabuuang Supply
54,175,192 PRJ
Sagad na Supply
Walang Datos
Pinakamataas
$9.93 USD
(Sep 12, 2018)
Pinakamababa
$0.000028 USD
(Oct 28, 2019)
52 Linggong Mataas / Mababa
$0.100089 USD /
$0.000028 USD
90 Araw na Mataas / Mababa
$0.000349 USD /
$0.000028 USD
30 Araw na Mataas / Mababa
$0.000202 USD /
$0.000028 USD
7 Araw na Mataas / Mababa
$0.000087 USD /
$0.000035 USD
24 Oras na Mataas / Mababa
$0.000038 USD /
$0.000035 USD
Mataas / Mababa Kahapon
$0.000038 USD /
$0.000035 USD
Pagbubukas / Pagsasara Kahapon
$0.000038 USD /
$0.000036 USD
Pagbabago Kahapon
$-0.000002 USD (-5.12%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.