Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Playgroundz Playgroundz (IOG)
0.031115 USD (-9.93%)
0.00000302 BTC (-10.61%)
0.00016079 ETH (-13.53%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
888,168 USD
86 BTC
4,590 ETH
Dami (24 na oras)
4,870 USD
0.47 BTC
25.16 ETH
Umiikot na Supply
28,545,120 IOG
Kabuuang Supply
2,200,000,000 IOG

Kasaysayang datos para sa Playgroundz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.036112 0.038450 0.028193 0.028193 4,397 804,768
17 Ago 2019 0.035380 0.038084 0.027220 0.035726 10,701 1,019,802
16 Ago 2019 0.043539 0.059414 0.026934 0.035989 23,033 1,027,323
15 Ago 2019 0.029198 0.087046 0.023025 0.045815 30,520 1,307,789
14 Ago 2019 0.033398 0.039685 0.020025 0.029198 13,212 833,474
13 Ago 2019 0.023378 0.041585 0.020376 0.023420 6,348 668,522
12 Ago 2019 0.028619 0.045696 0.021168 0.028469 7,623 812,639
11 Ago 2019 0.045090 0.046288 0.021115 0.028635 7,743 817,390
10 Ago 2019 0.042946 0.046453 0.038480 0.042380 11,593 1,209,736
09 Ago 2019 0.044978 0.099168 0.034715 0.042946 11,667 1,225,903
08 Ago 2019 0.045146 0.046882 0.035631 0.043449 11,260 1,240,248
07 Ago 2019 0.044408 0.047700 0.037413 0.045146 7,429 1,288,685
06 Ago 2019 0.038309 0.049346 0.037132 0.040521 6,684 1,156,684
05 Ago 2019 0.050960 0.055075 0.037355 0.046041 7,427 1,314,259
04 Ago 2019 0.049816 0.054370 0.037316 0.050860 7,544 1,451,804
03 Ago 2019 0.045682 0.055846 0.035798 0.049210 2,214 1,404,695
02 Ago 2019 0.061922 0.061922 0.033413 0.045676 983 1,303,833
01 Ago 2019 0.061997 0.062320 0.061837 0.061922 - 1,767,576
31 Hul 2019 0.099573 0.099823 0.030597 0.062037 2,085 1,770,855
30 Hul 2019 0.061747 0.125256 0.030077 0.099643 17,307 2,844,332
29 Hul 2019 0.097308 0.137271 0.059172 0.061722 1,348 1,761,866
28 Hul 2019 0.029254 0.188079 0.023310 0.097459 36,857 2,781,969
27 Hul 2019 0.062536 0.109970 0.020669 0.029254 958 835,071
26 Hul 2019 0.120584 0.166660 0.062491 0.062536 1,246 1,785,089
25 Hul 2019 0.100336 0.177365 0.060861 0.120587 3,165 3,442,177
24 Hul 2019 0.099575 0.107841 0.093827 0.100263 1,427 2,862,023
23 Hul 2019 0.104473 0.107469 0.089711 0.099575 1,348 2,842,376
22 Hul 2019 0.122250 0.157560 0.068538 0.104466 1,874 2,981,982
21 Hul 2019 0.062825 0.183881 0.045001 0.122259 4,195 3,489,895
20 Hul 2019 0.050142 0.066290 0.048345 0.062825 883 1,793,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.031115 USD and is down 9.93% over the last 24 hours. It is currently trading on 2 active market(s) with 4,870 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estadistika ng Playgroundz
Presyo ng Playgroundz 0.031115 USD
ROI ng Playgroundz -92.52%
Ranggo sa Merkado #759
Market Cap 888,168 USD
Dami sa loob ng 24 Oras 4,870 USD
Umiikot na Supply 28,545,120 IOG
Kabuuang Supply 2,200,000,000 IOG
Sagad na Supply Walang Datos
Pinakamataas 0.465567 USD
(24 Set 2018)
Pinakamababa 0.020025 USD
(14 Ago 2019)
52 Linggong Mataas / Mababa 0.465567 USD /
0.020025 USD
90 Araw na Mataas / Mababa 0.188372 USD /
0.020025 USD
30 Araw na Mataas / Mababa 0.188079 USD /
0.020025 USD
7 Araw na Mataas / Mababa 0.087046 USD /
0.020025 USD
24 Oras na Mataas / Mababa 0.038450 USD /
0.027813 USD
Mataas / Mababa Kahapon 0.038450 USD /
0.028193 USD
Pagbubukas / Pagsasara Kahapon 0.036112 USD /
0.028193 USD
Pagbabago Kahapon $-0.007920 USD (-21.93%)
Dami Kahapon $4,397 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)