Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Playgroundz Playgroundz (IOG)
0.118964 USD (-0.43%)
0.00001522 BTC (0.60%)
0.00047194 ETH (-0.69%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,395,828 USD
435 BTC
13,472 ETH
Dami (24 na oras)
1,856 USD
0.24 BTC
7.36 ETH
Umiikot na Supply
28,545,120 IOG
Kabuuang Supply
2,200,000,000 IOG

Kasaysayang datos para sa Playgroundz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.120282 0.120677 0.102069 0.119685 3,530 3,416,411
20 May 2019 0.121261 0.122603 0.103342 0.120267 2,595 3,433,043
19 May 2019 0.119826 0.121979 0.118884 0.121261 4,217 3,461,422
18 May 2019 0.119252 0.120901 0.119154 0.119727 18 3,417,614
17 May 2019 0.082025 0.121833 0.079946 0.119252 808 3,404,052
16 May 2019 0.090183 0.121090 0.081373 0.081869 2,228 2,336,968
15 May 2019 0.120420 0.121056 0.079944 0.090218 1,585 2,575,271
14 May 2019 0.120430 0.121853 0.119554 0.120440 32,856 3,437,975
13 May 2019 0.120456 0.121659 0.099159 0.120603 1,148 3,442,640
12 May 2019 0.101080 0.122771 0.099863 0.120456 62,110 3,438,420
11 May 2019 0.121123 0.121867 0.100707 0.101253 23,876 2,890,278
10 May 2019 0.120859 0.121828 0.103360 0.121185 5,252 3,459,240
09 May 2019 0.134980 0.135300 0.109795 0.120873 12,657 3,450,321
08 May 2019 0.129749 0.135809 0.102428 0.135009 21,907 3,853,843
07 May 2019 0.134731 0.136220 0.110029 0.129836 31,547 3,706,193
06 May 2019 0.120283 0.135222 0.119561 0.134761 26,261 3,846,772
05 May 2019 0.133073 0.133554 0.108009 0.120304 56,916 3,434,080
04 May 2019 0.123054 0.133719 0.103142 0.133007 56,875 3,796,703
03 May 2019 0.110241 0.124559 0.104709 0.123050 43,565 3,512,465
02 May 2019 0.112229 0.123550 0.103148 0.110216 33,094 3,146,116
01 May 2019 0.112686 0.119425 0.103518 0.112259 13,458 3,204,459
30 Abr 2019 0.114356 0.114942 0.101059 0.112674 3,411 3,216,289
29 Abr 2019 0.122926 0.123429 0.086677 0.114375 23,369 3,264,858
28 Abr 2019 0.136190 0.136190 0.076402 0.122923 83,684 3,508,844
27 Abr 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
26 Abr 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
25 Abr 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
24 Abr 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
23 Abr 2019 0.132368 0.136190 0.131927 0.136190 - 3,887,559
22 Abr 2019 0.130542 0.133083 0.129634 0.132368 2,107 3,778,466
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.118964 USD and is down 0.43% over the last 24 hours. It is currently trading on 1 active market(s) with 1,856 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estadistika ng Playgroundz
Presyo ng Playgroundz 0.118964 USD
ROI ng Playgroundz -71.39%
Ranggo sa Merkado #586
Market Cap 3,395,828 USD
Dami sa loob ng 24 Oras 1,856 USD
Umiikot na Supply 28,545,120 IOG
Kabuuang Supply 2,200,000,000 IOG
Sagad na Supply Walang Datos
Pinakamataas 0.465567 USD
(24 Set 2018)
Pinakamababa 0.032664 USD
(02 Ene 2019)
52 Linggong Mataas / Mababa 0.465567 USD /
0.032664 USD
90 Araw na Mataas / Mababa 0.341342 USD /
0.076402 USD
30 Araw na Mataas / Mababa 0.136220 USD /
0.076402 USD
7 Araw na Mataas / Mababa 0.122603 USD /
0.079944 USD
24 Oras na Mataas / Mababa 0.120180 USD /
0.105375 USD
Mataas / Mababa Kahapon 0.120677 USD /
0.102069 USD
Pagbubukas / Pagsasara Kahapon 0.120282 USD /
0.119685 USD
Pagbabago Kahapon $-0.000597 USD (-0.50%)
Dami Kahapon $3,530 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)