New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Playgroundz Playgroundz (IOG)
0.004837 USD (-17.92%)
0.00000061 BTC (-17.30%)
0.00002762 ETH (-17.66%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
138,077 USD
17 BTC
789 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
28,545,120 IOG
Kabuuang Supply
2,200,000,000 IOG

Kasaysayang datos para sa Playgroundz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.005332 0.006351 0.004628 0.006326 75 180,580
16 Okt 2019 0.005422 0.006431 0.004319 0.005735 254 163,708
15 Okt 2019 0.006424 0.007243 0.002916 0.005422 415 154,769
14 Okt 2019 0.007035 0.009954 0.006420 0.006425 248 183,412
13 Okt 2019 0.005625 0.007115 0.005605 0.007035 1 200,808
12 Okt 2019 0.006785 0.006980 0.005604 0.005625 8 160,554
11 Okt 2019 0.007923 0.009135 0.006524 0.006782 114 193,600
10 Okt 2019 0.006938 0.009030 0.006306 0.007926 350 226,256
09 Okt 2019 0.007951 0.009147 0.006301 0.006942 298 198,171
08 Okt 2019 0.006554 0.009053 0.006319 0.007951 340 226,949
07 Okt 2019 0.007281 0.009099 0.006347 0.006555 296 187,119
06 Okt 2019 0.006612 0.009222 0.006373 0.008397 373 239,693
05 Okt 2019 0.007465 0.009064 0.006305 0.006614 283 188,794
04 Okt 2019 0.007431 0.009172 0.006325 0.007465 339 213,077
03 Okt 2019 0.009341 0.010058 0.006234 0.007431 436 212,128
02 Okt 2019 0.008753 0.010052 0.007344 0.008542 516 243,826
01 Okt 2019 0.008734 0.009978 0.007415 0.008753 519 249,854
30 Set 2019 0.008449 0.009936 0.007635 0.008733 136 249,284
29 Set 2019 0.008439 0.011074 0.006338 0.008449 399 241,190
28 Set 2019 0.007977 0.009193 0.007343 0.008738 312 249,436
27 Set 2019 0.008840 0.009848 0.007341 0.007982 305 227,858
26 Set 2019 0.009362 0.010073 0.007443 0.008843 296 252,431
25 Set 2019 0.008550 0.010073 0.007535 0.009665 233 275,893
24 Set 2019 0.008822 0.009552 0.007421 0.009066 379 258,780
23 Set 2019 0.008829 0.010035 0.007625 0.008823 379 251,866
22 Set 2019 0.009523 0.011033 0.007626 0.009727 158 277,656
21 Set 2019 0.009805 0.010931 0.007116 0.009418 642 268,849
20 Set 2019 0.010744 0.012916 0.005722 0.008707 909 248,536
19 Set 2019 0.011246 0.012072 0.005821 0.008625 365 246,208
18 Set 2019 0.012261 0.013080 0.010324 0.011248 537 321,079
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.004837 USD and is down 17.92% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estadistika ng Playgroundz
Presyo ng Playgroundz 0.004837 USD
ROI ng Playgroundz -98.84%
Ranggo sa Merkado #1397
Market Cap 138,077 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 28,545,120 IOG
Kabuuang Supply 2,200,000,000 IOG
Sagad na Supply Walang Datos
Pinakamataas 0.465567 USD
(24 Set 2018)
Pinakamababa 0.002208 USD
(04 Set 2019)
52 Linggong Mataas / Mababa 0.422478 USD /
0.002208 USD
90 Araw na Mataas / Mababa 0.188079 USD /
0.002208 USD
30 Araw na Mataas / Mababa 0.012916 USD /
0.002916 USD
7 Araw na Mataas / Mababa 0.009954 USD /
0.002916 USD
24 Oras na Mataas / Mababa 0.006396 USD /
0.004821 USD
Mataas / Mababa Kahapon 0.006351 USD /
0.004628 USD
Pagbubukas / Pagsasara Kahapon 0.005332 USD /
0.006326 USD
Pagbabago Kahapon $0.000994 USD (+18.64%)
Dami Kahapon $75 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)