Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paragon Paragon (PRG)
0.059950 USD (21.23%)
0.00000476 BTC (10.08%)
0.00017713 ETH (11.32%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,892,939 USD
309 BTC
11,502 ETH
Dami (24 na oras)
35,329 USD
2.81 BTC
104.38 ETH
Umiikot na Supply
64,936,523 PRG
Kabuuang Supply
164,936,528 PRG

Kasaysayang datos para sa Paragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.039940 0.053416 0.039595 0.049515 33,790 3,215,337
24 Hun 2019 0.039036 0.041329 0.037859 0.039971 29,959 2,595,598
23 Hun 2019 0.038428 0.040734 0.037705 0.039036 31,388 2,534,860
22 Hun 2019 0.044679 0.045253 0.038349 0.038390 27,322 2,492,904
21 Hun 2019 0.043204 0.045273 0.037860 0.044679 31,988 2,901,310
20 Hun 2019 0.044566 0.048804 0.035974 0.043214 31,870 2,806,189
19 Hun 2019 0.046599 0.049115 0.037397 0.044559 31,525 2,893,520
18 Hun 2019 0.043455 0.049400 0.039739 0.046529 33,122 3,021,453
17 Hun 2019 0.044114 0.047525 0.039471 0.043437 30,976 2,820,659
16 Hun 2019 0.042767 0.047271 0.039222 0.044146 32,928 2,866,659
15 Hun 2019 0.045784 0.047328 0.034372 0.042767 29,570 2,777,131
14 Hun 2019 0.038175 0.045968 0.034163 0.045827 36,272 2,975,846
13 Hun 2019 0.037434 0.044122 0.034743 0.038191 30,815 2,480,021
12 Hun 2019 0.043096 0.044029 0.034719 0.037526 31,175 2,436,811
11 Hun 2019 0.037195 0.043964 0.034846 0.043096 32,601 2,798,496
10 Hun 2019 0.037106 0.044077 0.034342 0.037198 28,718 2,415,520
09 Hun 2019 0.038026 0.048837 0.034880 0.037405 28,825 2,428,957
08 Hun 2019 0.028788 0.049743 0.024033 0.038026 34,734 2,469,306
07 Hun 2019 0.066480 0.067117 0.024086 0.028787 18,484 1,869,334
06 Hun 2019 0.069038 0.072147 0.063852 0.066315 29,064 4,306,271
05 Hun 2019 0.067642 0.071126 0.064822 0.069095 30,353 4,486,784
04 Hun 2019 0.068142 0.071120 0.065561 0.067642 29,250 4,392,419
03 Hun 2019 0.071593 0.072072 0.062515 0.068085 29,921 4,421,203
02 Hun 2019 0.070747 0.072931 0.067870 0.071801 31,106 4,662,512
01 Hun 2019 0.070944 0.071651 0.067834 0.070747 30,915 4,594,051
31 May 2019 0.070757 0.072250 0.067741 0.070872 28,823 4,602,192
30 May 2019 0.071889 0.073689 0.065039 0.070757 31,895 4,594,689
29 May 2019 0.070510 0.072789 0.068906 0.071889 32,407 4,668,191
28 May 2019 0.069720 0.073191 0.069148 0.070476 34,459 4,576,472
27 May 2019 0.070230 0.071762 0.069389 0.069739 31,244 4,528,576
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,528 PRG with 64,936,523 PRG in circulation. The last known price of Paragon is 0.059950 USD and is up 21.23% over the last 24 hours. It is currently trading on 7 active market(s) with 35,329 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Estadistika ng Paragon
Presyo ng Paragon 0.059950 USD
ROI ng Paragon -96.83%
Ranggo sa Merkado #575
Market Cap 3,892,939 USD
Dami sa loob ng 24 Oras 35,329 USD
Umiikot na Supply 64,936,523 PRG
Kabuuang Supply 164,936,528 PRG
Sagad na Supply Walang Datos
Pinakamataas 10.28 USD
(01 Ene 2019)
Pinakamababa 0.001422 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 10.28 USD /
0.001422 USD
90 Araw na Mataas / Mababa 0.156591 USD /
0.024033 USD
30 Araw na Mataas / Mababa 0.073689 USD /
0.024033 USD
7 Araw na Mataas / Mababa 0.062903 USD /
0.035974 USD
24 Oras na Mataas / Mababa 0.062903 USD /
0.046630 USD
Mataas / Mababa Kahapon 0.053416 USD /
0.039595 USD
Pagbubukas / Pagsasara Kahapon 0.039940 USD /
0.049515 USD
Pagbabago Kahapon $0.009575 USD (+23.97%)
Dami Kahapon $33,790 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)