Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paragon Paragon (PRG)
0.035687 USD (30.37%)
0.00000350 BTC (27.92%)
0.00018538 ETH (25.96%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,317,416 USD
228 BTC
12,038 ETH
Dami (24 na oras)
31 USD
0.00 BTC
0.16 ETH
Umiikot na Supply
64,936,520 PRG
Kabuuang Supply
164,936,525 PRG

Kasaysayang datos para sa Paragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.031410 0.031522 0.027197 0.027741 37 1,801,404
21 Ago 2019 0.029390 0.035844 0.027926 0.031410 30 2,039,636
20 Ago 2019 0.037847 0.037910 0.028964 0.029390 250 1,908,497
19 Ago 2019 0.028904 0.037847 0.028769 0.037847 290 2,457,649
18 Ago 2019 0.028710 0.036996 0.028391 0.028895 179 1,876,362
17 Ago 2019 0.029936 0.041638 0.028640 0.028709 319 1,864,242
16 Ago 2019 0.030535 0.033499 0.028048 0.029930 296 1,943,580
15 Ago 2019 0.025048 0.030892 0.025048 0.030531 9 1,982,550
14 Ago 2019 0.026224 0.026232 0.024988 0.025048 0 1,626,515
13 Ago 2019 0.027482 0.027501 0.026214 0.026229 0 1,703,202
12 Ago 2019 0.027581 0.027766 0.027412 0.027484 157 1,784,701
11 Ago 2019 0.028263 0.028634 0.027299 0.027581 - 1,791,034
10 Ago 2019 0.028044 0.030758 0.026692 0.028263 185 1,835,302
09 Ago 2019 0.038392 0.038458 0.027932 0.028044 525 1,821,107
08 Ago 2019 0.037102 0.038417 0.037102 0.038409 55 2,494,121
07 Ago 2019 0.036823 0.037554 0.036706 0.037102 4 2,409,251
06 Ago 2019 0.041262 0.041839 0.036158 0.036833 66 2,391,776
05 Ago 2019 0.052664 0.058861 0.040998 0.041258 376 2,679,128
04 Ago 2019 0.051169 0.052672 0.050197 0.052664 0 3,419,792
03 Ago 2019 0.037820 0.051578 0.037753 0.051161 161 3,322,234
02 Ago 2019 0.043191 0.043872 0.030965 0.037823 349 2,456,099
01 Ago 2019 0.041165 0.043404 0.040459 0.043182 3 2,804,099
31 Hul 2019 0.040993 0.041331 0.030635 0.041145 500 2,671,791
30 Hul 2019 0.052796 0.052846 0.035100 0.041004 1,195 2,662,645
29 Hul 2019 0.043892 0.053627 0.039878 0.052793 379 3,428,185
28 Hul 2019 0.049550 0.052074 0.040039 0.043896 144 2,850,425
27 Hul 2019 0.026728 0.049591 0.026686 0.049591 1,054 3,220,265
26 Hul 2019 0.025861 0.029668 0.025364 0.026728 154 1,735,618
25 Hul 2019 0.025539 0.026604 0.025439 0.025870 117 1,679,916
24 Hul 2019 0.026284 0.026284 0.024777 0.025550 191 1,659,120
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,525 PRG with 64,936,520 PRG in circulation. The last known price of Paragon is 0.035687 USD and is up 30.37% over the last 24 hours. It is currently trading on 6 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Estadistika ng Paragon
Presyo ng Paragon 0.035687 USD
ROI ng Paragon -98.11%
Ranggo sa Merkado #1238
Market Cap 2,317,416 USD
Dami sa loob ng 24 Oras 31 USD
Umiikot na Supply 64,936,520 PRG
Kabuuang Supply 164,936,525 PRG
Sagad na Supply Walang Datos
Pinakamataas 9.65 USD
(01 Ene 2019)
Pinakamababa 0.001182 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 10.28 USD /
0.001422 USD
90 Araw na Mataas / Mababa 0.073689 USD /
0.015622 USD
30 Araw na Mataas / Mababa 0.058861 USD /
0.024988 USD
7 Araw na Mataas / Mababa 0.041638 USD /
0.027197 USD
24 Oras na Mataas / Mababa 0.035687 USD /
0.027239 USD
Mataas / Mababa Kahapon 0.031522 USD /
0.027197 USD
Pagbubukas / Pagsasara Kahapon 0.031410 USD /
0.027741 USD
Pagbabago Kahapon $-0.003669 USD (-11.68%)
Dami Kahapon $37 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)