Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paragon Paragon (PRG)
0.018858 USD (9.39%)
0.00000235 BTC (16.97%)
0.00010749 ETH (20.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
419,892 USD
52 BTC
2,393 ETH
Dami (24 na oras)
85 USD
0.01 BTC
0.49 ETH
Umiikot na Supply
22,266,204 PRG
Kabuuang Supply
164,936,520 PRG

Kasaysayang datos para sa Paragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.017239 0.017239 0.016023 0.016164 61 359,900
15 Okt 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
14 Okt 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
13 Okt 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
12 Okt 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
11 Okt 2019 0.017239 0.017239 0.017239 0.017239 1 383,840
10 Okt 2019 0.017267 0.017289 0.017215 0.017239 - 383,840
09 Okt 2019 0.019001 0.019019 0.016486 0.017264 3 384,397
08 Okt 2019 0.028012 0.028626 0.016512 0.019001 762 423,086
07 Okt 2019 0.022960 0.028163 0.020927 0.028022 44 623,953
06 Okt 2019 0.022916 0.025523 0.022802 0.022983 111 511,741
05 Okt 2019 0.015082 0.023299 0.015082 0.022922 579 510,393
04 Okt 2019 0.015469 0.015475 0.015041 0.015082 0 335,811
03 Okt 2019 0.016013 0.019586 0.015340 0.015472 11 344,509
02 Okt 2019 0.014878 0.019229 0.014691 0.016020 26 356,710
01 Okt 2019 0.018154 0.018625 0.014780 0.014878 14 331,286
30 Set 2019 0.022198 0.024727 0.017931 0.018152 2 404,167
29 Set 2019 0.022367 0.022442 0.017550 0.022203 93 494,380
28 Set 2019 0.020500 0.022419 0.020226 0.022369 17 498,065
27 Set 2019 0.016621 0.020577 0.016452 0.020488 279 456,191
26 Set 2019 0.013049 0.018706 0.012978 0.016623 49 370,140
25 Set 2019 0.023380 0.023380 0.012887 0.013050 147 290,567
24 Set 2019 0.023344 0.023539 0.023254 0.023380 4 520,587
23 Set 2019 0.020649 0.023994 0.020169 0.023321 3 1,514,415
22 Set 2019 0.021499 0.021526 0.020465 0.020649 66 1,340,875
21 Set 2019 0.022830 0.024031 0.021463 0.021503 41 1,396,299
20 Set 2019 0.029061 0.029629 0.022672 0.022826 211 1,482,273
19 Set 2019 0.026903 0.029111 0.018298 0.029069 2,368 1,887,621
18 Set 2019 0.025157 0.031451 0.024823 0.026900 1,125 1,746,823
17 Set 2019 0.024309 0.030778 0.024232 0.025199 707 1,636,330
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,520 PRG with 22,266,204 PRG in circulation. The last known price of Paragon is 0.018858 USD and is up 9.39% over the last 24 hours. It is currently trading on 6 active market(s) with 85 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Estadistika ng Paragon
Presyo ng Paragon 0.018858 USD
ROI ng Paragon -99.00%
Ranggo sa Merkado #1109
Market Cap 419,892 USD
Dami sa loob ng 24 Oras 85 USD
Umiikot na Supply 22,266,204 PRG
Kabuuang Supply 164,936,520 PRG
Sagad na Supply Walang Datos
Pinakamataas 9.65 USD
(01 Ene 2019)
Pinakamababa 0.001182 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 10.28 USD /
0.001422 USD
90 Araw na Mataas / Mababa 0.058861 USD /
0.012887 USD
30 Araw na Mataas / Mababa 0.031451 USD /
0.012887 USD
7 Araw na Mataas / Mababa 0.018885 USD /
0.016023 USD
24 Oras na Mataas / Mababa 0.018885 USD /
0.016023 USD
Mataas / Mababa Kahapon 0.017239 USD /
0.016023 USD
Pagbubukas / Pagsasara Kahapon 0.017239 USD /
0.016164 USD
Pagbabago Kahapon $-0.001075 USD (-6.24%)
Dami Kahapon $61 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)