Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OpenSourcecoin OpenSourcecoin (OSC)
0.000239 USD
0.00000055 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,132 USD
3 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,740,162 OSC

Kasaysayang datos para sa OpenSourcecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Ene 2016 0.000237 0.000239 0.000236 0.000239 0 1,132
03 Ene 2016 0.000243 0.000243 0.000234 0.000236 1 1,121
02 Ene 2016 0.000239 0.000243 0.000238 0.000243 0 1,150
01 Ene 2016 0.000237 0.000240 0.000235 0.000239 0 1,131
31 Dis 2015 0.000237 0.000238 0.000236 0.000237 0 1,122
29 Dis 2015 0.000228 0.000233 0.000227 0.000232 0 1,101
28 Dis 2015 0.000224 0.000228 0.000224 0.000228 0 1,081
27 Dis 2015 0.000330 0.000332 0.000223 0.000224 1 1,061
26 Dis 2015 0.000237 0.000347 0.000237 0.000330 1 1,565
25 Dis 2015 0.000337 0.000344 0.000235 0.000237 1 1,123
24 Dis 2015 0.000336 0.000343 0.000235 0.000337 14 1,596
23 Dis 2015 0.000341 0.000342 0.000245 0.000336 2 1,593
22 Dis 2015 0.000250 0.000343 0.000244 0.000341 2 1,617
21 Dis 2015 0.000341 0.000347 0.000243 0.000250 1 1,185
20 Dis 2015 0.000264 0.000353 0.000261 0.000341 0 1,615
19 Dis 2015 0.000362 0.000363 0.000262 0.000263 0 1,249
18 Dis 2015 0.000358 0.000362 0.000358 0.000362 1 1,714
17 Dis 2015 0.000237 0.000238 0.000233 0.000237 0 1,121
16 Dis 2015 0.000377 0.000377 0.000236 0.000236 5 1,121
15 Dis 2015 0.000241 0.000376 0.000241 0.000376 8 1,782
13 Dis 2015 0.000226 0.000228 0.000222 0.000225 3 1,066
12 Dis 2015 0.000221 0.000227 0.000219 0.000227 3 1,074
10 Dis 2015 0.000338 0.000340 0.000333 0.000336 2 1,594
09 Dis 2015 0.000224 0.000343 0.000223 0.000338 2 1,602
08 Dis 2015 0.000287 0.000289 0.000213 0.000223 1 1,057
07 Dis 2015 0.000210 0.000214 0.000208 0.000214 0 1,014
06 Dis 2015 0.000210 0.000218 0.000209 0.000211 0 1,002
05 Dis 2015 0.000185 0.000210 0.000185 0.000210 2 995
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OpenSourcecoin

OpenSourcecoin (OSC) is a cryptocurrency. Users are able to generate OSC through the process of mining. OpenSourcecoin has a current supply of 4,740,162 OSC. The last known price of OpenSourcecoin is 0.000239 USD . More information can be found at http://opensourcecoin.org/.
OpenSourcecoin Statistics
OpenSourcecoin Price 0.000239 USD
OpenSourcecoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,132 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,740,162 OSC
Kabuuang Supply 4,740,162 OSC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)