Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MFCoin MFCoin (MFC)
0.019901 USD (-20.49%)
0.00000194 BTC (-20.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
417,988 USD
41 BTC
Dami (24 na oras)
130 USD
0.01 BTC
Umiikot na Supply
21,003,199 MFC
Kabuuang Supply
21,003,200 MFC
Sagad na Supply
50,000,000 MFC

Kasaysayang datos para sa MFCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.025060 0.025078 0.019490 0.021263 129 446,562
16 Set 2019 0.025761 0.025949 0.024670 0.025058 53 525,963
15 Set 2019 0.025678 0.025805 0.024406 0.025762 60 540,418
14 Set 2019 0.021734 0.025860 0.021596 0.025678 0 538,220
13 Set 2019 0.010098 0.025799 0.009980 0.021747 55 455,507
12 Set 2019 0.009804 0.010210 0.009804 0.010096 0 211,315
11 Set 2019 0.009815 0.009913 0.009680 0.009804 - 205,074
10 Set 2019 0.010330 0.010389 0.009698 0.009815 2 205,164
09 Set 2019 0.010233 0.010369 0.009939 0.010333 1 215,860
08 Set 2019 0.010296 0.010387 0.010195 0.010233 5 213,608
07 Set 2019 0.010565 0.010639 0.009989 0.010304 2 214,960
06 Set 2019 0.010043 0.011112 0.010028 0.010558 2 220,127
05 Set 2019 0.010696 0.011045 0.009984 0.010043 1 209,218
04 Set 2019 0.010422 0.010866 0.010285 0.010696 5 222,662
03 Set 2019 0.009422 0.010519 0.009381 0.010422 3 216,827
02 Set 2019 0.009067 0.009460 0.009025 0.009420 3 195,826
01 Set 2019 0.008946 0.009108 0.008897 0.009066 10 188,342
31 Ago 2019 0.010071 0.010136 0.008851 0.008944 23 185,681
30 Ago 2019 0.008935 0.010145 0.008846 0.010066 5 208,848
29 Ago 2019 0.009062 0.009062 0.008739 0.008935 31 185,247
28 Ago 2019 0.009782 0.009800 0.009024 0.009064 2 187,792
27 Ago 2019 0.011201 0.011208 0.009712 0.009781 1 202,499
26 Ago 2019 0.010528 0.011221 0.010528 0.011197 5 231,668
25 Ago 2019 0.009469 0.010513 0.009355 0.010513 2 217,362
24 Ago 2019 0.009469 0.009469 0.009469 0.009469 - 195,653
23 Ago 2019 0.009416 0.009527 0.009367 0.009469 - 195,512
22 Ago 2019 0.010842 0.010880 0.009245 0.009416 28 194,263
21 Ago 2019 0.010760 0.010921 0.009953 0.010841 6 223,519
20 Ago 2019 0.008953 0.010836 0.008781 0.010761 3 221,730
19 Ago 2019 0.008995 0.009331 0.008634 0.008953 13 184,334
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MFCoin

MFCoin (MFC) is a cryptocurrency. Users are able to generate MFC through the process of mining. MFCoin has a current supply of 21,003,200 MFC with 21,003,199 MFC in circulation. The last known price of MFCoin is 0.019901 USD and is down 20.49% over the last 24 hours. It is currently trading on 1 active market(s) with 130 USD traded over the last 24 hours. More information can be found at https://mfcoin.net/.
Estadistika ng MFCoin
Presyo ng MFCoin 0.019901 USD
ROI ng MFCoin +55.11%
Ranggo sa Merkado #1119
Market Cap 417,988 USD
Dami sa loob ng 24 Oras 130 USD
Umiikot na Supply 21,003,199 MFC
Kabuuang Supply 21,003,200 MFC
Sagad na Supply 50,000,000 MFC
Pinakamataas 0.025949 USD
(16 Set 2019)
Pinakamababa 0.006335 USD
(06 Ago 2019)
52 Linggong Mataas / Mababa 0.025949 USD /
0.005884 USD
90 Araw na Mataas / Mababa 0.025949 USD /
0.005884 USD
30 Araw na Mataas / Mababa 0.025949 USD /
0.008739 USD
7 Araw na Mataas / Mababa 0.025949 USD /
0.009680 USD
24 Oras na Mataas / Mababa 0.025078 USD /
0.019490 USD
Mataas / Mababa Kahapon 0.025078 USD /
0.019490 USD
Pagbubukas / Pagsasara Kahapon 0.025060 USD /
0.021263 USD
Pagbabago Kahapon $-0.003797 USD (-15.15%)
Dami Kahapon $129 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)