×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $260,105,999,60224h Dami:  $49,105,261,378Dominance ng BTC:  64.4%
Market Cap:  $260,105,999,60224h Dami:  $49,105,261,378Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

MFCoin (MFC)

$0.005427 USD (-2.81%)
0.00000060 BTC (-2.78%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $113,422 USD
    12.47476012 BTC
  • Dami (24 na oras)
    $1,337.63 USD
    0.14711913 BTC
  • Umiikot na Supply
    20,901,004 MFC
  • Kabuuang Supply
    22,152,100 MFC
  • Sagad na Supply
    100,000,000 MFC
  • Historical data for MFCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.006130
    0.006591
    0.004510
    0.005353
    903.20
    111,878
    Jul 01, 2020
    0.006488
    0.006958
    0.004903
    0.006128
    305.17
    128,080
    Jun 30, 2020
    0.006044
    0.006475
    0.005918
    0.006470
    38.64
    135,225
    Jun 29, 2020
    0.005660
    0.006529
    0.005526
    0.006045
    44.48
    126,338
    Jun 28, 2020
    0.005274
    0.006082
    0.005220
    0.005660
    71.30
    118,294
    Jun 27, 2020
    0.006338
    0.006356
    0.005188
    0.005274
    109.02
    110,235
    Jun 26, 2020
    0.006767
    0.006933
    0.005244
    0.006338
    115.80
    132,467
    Jun 25, 2020
    0.006639
    0.006993
    0.006321
    0.006768
    49.75
    141,459
    Jun 24, 2020
    0.006680
    0.006879
    0.006200
    0.006639
    62.95
    138,760
    Jun 23, 2020
    0.006766
    0.007026
    0.006302
    0.006665
    73.99
    139,300
    Jun 22, 2020
    0.006774
    0.007167
    0.006372
    0.006766
    98.39
    141,418
    Jun 21, 2020
    0.006580
    0.006901
    0.006313
    0.006774
    43.34
    141,586
    Jun 20, 2020
    0.005899
    0.006751
    0.005898
    0.006583
    61.91
    137,582
    Jun 19, 2020
    0.006339
    0.006600
    0.005740
    0.005901
    88.65
    123,342
    Jun 18, 2020
    0.006177
    0.006770
    0.005669
    0.006337
    153.45
    132,444
    Jun 17, 2020
    0.005889
    0.006694
    0.005479
    0.006177
    182.15
    129,100
    Jun 16, 2020
    0.006045
    0.006524
    0.005467
    0.005889
    236.16
    123,085
    Jun 15, 2020
    0.006359
    0.006833
    0.005072
    0.006045
    212.66
    126,349
    Jun 14, 2020
    0.006780
    0.006830
    0.005230
    0.006359
    186.94
    132,912
    Jun 13, 2020
    0.006431
    0.006845
    0.006253
    0.006783
    57.82
    141,770
    Jun 12, 2020
    0.006172
    0.006856
    0.005869
    0.006429
    94.95
    134,379
    Jun 11, 2020
    0.005575
    0.006737
    0.005573
    0.006174
    127.37
    129,035
    Jun 10, 2020
    0.006343
    0.006469
    0.005531
    0.005575
    207.61
    116,532
    Jun 09, 2020
    0.006031
    0.006715
    0.005895
    0.006343
    148.81
    132,566
    Jun 08, 2020
    0.006035
    0.006863
    0.005849
    0.006031
    109.08
    126,050
    Jun 07, 2020
    0.006412
    0.006585
    0.005642
    0.006035
    168.53
    126,128
    Jun 06, 2020
    0.006045
    0.006545
    0.005670
    0.006412
    222.00
    134,010
    Jun 05, 2020
    0.005759
    0.006190
    0.005552
    0.006045
    258.70
    126,337
    Jun 04, 2020
    0.005545
    0.006162
    0.005184
    0.005759
    253.81
    120,378
    Jun 03, 2020
    0.004946
    0.005835
    0.004787
    0.005558
    239.50
    116,161

Tungkol sa MFCoin

MFCoin describes itself as a cryptocurrency of Freeland (https://freeland.land) and a platform for serving virtual states and offline social networks with financial mechanisms. The project claims that MFC enables instant, near-zero cost payments to anyone in the world.

Estadistika ng MFCoin

MFCoin Price$0.005427 USD
MFCoin ROI
-57.70%
Ranggo sa Merkado#1505
Market Cap$113,422 USD
Dami sa loob ng 24 Oras$1,337.63 USD
Umiikot na Supply20,901,004 MFC
Kabuuang Supply22,152,100 MFC
Sagad na Supply100,000,000 MFC
Pinakamataas
$0.025949 USD
(Sep 16, 2019)
Pinakamababa
$0.002242 USD
(Feb 01, 2020)
52 Linggong Mataas / Mababa
$0.025949 USD /
$0.002243 USD
90 Araw na Mataas / Mababa
$0.007167 USD /
$0.003252 USD
30 Araw na Mataas / Mababa
$0.007167 USD /
$0.004329 USD
7 Araw na Mataas / Mababa
$0.006958 USD /
$0.004330 USD
24 Oras na Mataas / Mababa
$0.005934 USD /
$0.004330 USD
Mataas / Mababa Kahapon
$0.006591 USD /
$0.004510 USD
Pagbubukas / Pagsasara Kahapon
$0.006130 USD /
$0.005353 USD
Pagbabago Kahapon$-0.000777 USD (-12.68%)
Dami Kahapon$903.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.