×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,835Mga Market:  20,875Market Cap:  $226,319,200,60924h Dami:  $72,339,392,511Dominance ng BTC:  66.0%
Market Cap:  $226,319,200,60924h Dami:  $72,339,392,511Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,835Mga Market:  20,875

Mero (MERO)

$0.000083 USD (-91.22%)
9.981e-9 BTC (-90.92%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $494.27 USD
    0.05978334 BTC
  • Dami (24 na oras)
    $5.21 USD
    0.00063046 BTC
  • Umiikot na Supply
    5,989,943 MERO
  • Kabuuang Supply
    6,259,390 MERO
  • Sagad na Supply
    21,000,000 MERO
  • Historical data for Mero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.000257
    0.000953
    0.000083
    0.000083
    8.90
    497.38
    Nov 17, 2019
    0.000342
    0.001123
    0.000257
    0.000257
    28.66
    1,539.36
    Nov 16, 2019
    0.001018
    0.001023
    0.000340
    0.000342
    0.004787
    2,048.27
    Nov 15, 2019
    0.000349
    0.001048
    0.000344
    0.001018
    15.95
    6,098.19
    Nov 14, 2019
    0.001145
    0.001145
    0.000348
    0.000348
    37.49
    2,085.26
    Nov 13, 2019
    0.001146
    0.001149
    0.001138
    0.001145
    0
    6,861.02
    Nov 12, 2019
    0.000526
    0.001149
    0.000521
    0.001146
    43.42
    6,862.18
    Nov 11, 2019
    0.000543
    0.000543
    0.000524
    0.000526
    104.52
    3,148.80
    Nov 10, 2019
    0.000528
    0.000545
    0.000528
    0.000543
    0
    3,254.30
    Nov 09, 2019
    0.000555
    0.001147
    0.000527
    0.000528
    17.01
    3,164.55
    Nov 08, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 07, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 06, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 05, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 04, 2019
    0.000553
    0.000556
    0.000551
    0.000555
    0
    3,323.22
    Nov 03, 2019
    0.000549
    0.000555
    0.000547
    0.000554
    11.18
    3,318.26
    Nov 02, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Nov 01, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Oct 31, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Oct 30, 2019
    0.000566
    0.000566
    0.000544
    0.000549
    0
    3,287.05
    Oct 29, 2019
    0.000447
    0.000569
    0.000447
    0.000566
    16.97
    3,389.00
    Oct 28, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 27, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 26, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 25, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 24, 2019
    0.000449
    0.000451
    0.000446
    0.000447
    0
    2,680.07
    Oct 23, 2019
    0.000499
    0.000499
    0.000445
    0.000449
    22.59
    2,690.03
    Oct 22, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 21, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 20, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 19, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80

Tungkol sa Mero

Mero (MERO) is a cryptocurrency. Users are able to generate MERO through the process of mining. Mero has a current supply of 6,259,390.316 with 5,989,942.782 in circulation. The last known price of Mero is $0.000083 USD and is down -91.22% over the last 24 hours. It is currently trading on 1 active market(s) with $5.21 traded over the last 24 hours. More information can be found at https://mero.money/.

Estadistika ng Mero

Mero Price
$0.000083 USD
Mero ROI
-99.93%
Ranggo sa Merkado
#1995
Market Cap
$494.27 USD
Dami sa loob ng 24 Oras
$5.21 USD
Umiikot na Supply
5,989,943 MERO
Kabuuang Supply
6,259,390 MERO
Sagad na Supply
21,000,000 MERO
Pinakamataas
$0.128299 USD
(Aug 15, 2018)
Pinakamababa
$0.000064 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.011162 USD /
$0.000064 USD
90 Araw na Mataas / Mababa
$0.006214 USD /
$0.000083 USD
30 Araw na Mataas / Mababa
$0.001149 USD /
$0.000083 USD
7 Araw na Mataas / Mababa
$0.001149 USD /
$0.000083 USD
24 Oras na Mataas / Mababa
$0.000953 USD /
$0.000083 USD
Mataas / Mababa Kahapon
$0.000953 USD /
$0.000083 USD
Pagbubukas / Pagsasara Kahapon
$0.000257 USD /
$0.000083 USD
Pagbabago Kahapon
$-0.000174 USD (-67.70%)
Dami Kahapon
$8.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.