New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Merculet Merculet (MVP)
0.000721 USD (5.88%)
0.00000009 BTC (5.65%)
0.00000412 ETH (6.11%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,745,411 USD
212 BTC
9,979 ETH
Dami (24 na oras)
181,900 USD
22.08 BTC
1,040 ETH
Umiikot na Supply
2,420,126,719 MVP
Kabuuang Supply
10,000,000,000 MVP

Kasaysayang datos para sa Merculet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000691 0.000698 0.000671 0.000682 125,287 1,651,759
19 Okt 2019 0.000694 0.000747 0.000680 0.000688 141,733 1,667,466
18 Okt 2019 0.000711 0.000715 0.000685 0.000696 151,856 1,687,501
17 Okt 2019 0.000697 0.000719 0.000689 0.000711 139,770 1,723,230
16 Okt 2019 0.000733 0.000737 0.000683 0.000699 164,587 1,692,685
15 Okt 2019 0.000739 0.000767 0.000725 0.000732 239,057 1,772,901
14 Okt 2019 0.000673 0.000748 0.000670 0.000739 124,071 1,788,442
13 Okt 2019 0.000668 0.000709 0.000665 0.000673 468,374 1,630,184
12 Okt 2019 0.000687 0.000746 0.000641 0.000669 585,499 1,619,887
11 Okt 2019 0.000702 0.000714 0.000682 0.000687 350,029 1,661,727
10 Okt 2019 0.000731 0.000750 0.000697 0.000703 174,612 1,702,047
09 Okt 2019 0.000756 0.000786 0.000709 0.000737 115,857 1,782,469
08 Okt 2019 0.000699 0.000868 0.000699 0.000756 261,246 1,827,585
07 Okt 2019 0.000688 0.000780 0.000675 0.000717 65,921 1,734,916
06 Okt 2019 0.000694 0.000721 0.000675 0.000688 71,637 1,663,238
05 Okt 2019 0.000711 0.000717 0.000679 0.000703 56,577 1,699,928
04 Okt 2019 0.000703 0.000733 0.000666 0.000711 106,405 1,719,992
03 Okt 2019 0.000706 0.000756 0.000671 0.000701 80,847 1,694,704
02 Okt 2019 0.000697 0.000728 0.000676 0.000707 96,066 1,711,211
01 Okt 2019 0.000707 0.000764 0.000688 0.000697 60,095 1,685,699
30 Set 2019 0.000685 0.000738 0.000641 0.000720 110,161 1,740,667
29 Set 2019 0.000707 0.000721 0.000649 0.000690 71,149 1,669,075
28 Set 2019 0.000711 0.000745 0.000693 0.000709 58,551 1,715,167
27 Set 2019 0.000719 0.000760 0.000669 0.000708 101,922 1,713,327
26 Set 2019 0.000699 0.000797 0.000676 0.000719 168,204 1,741,527
25 Set 2019 0.000621 0.000709 0.000604 0.000699 105,622 1,694,450
24 Set 2019 0.000820 0.000826 0.000617 0.000623 162,710 1,510,299
23 Set 2019 0.000883 0.000996 0.000808 0.000818 191,164 1,981,405
22 Set 2019 0.000844 0.000882 0.000812 0.000868 90,240 2,098,829
21 Set 2019 0.000972 0.000988 0.000798 0.000839 110,046 2,025,083
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 MVP with 2,420,126,719 MVP in circulation. The last known price of Merculet is 0.000721 USD and is up 5.88% over the last 24 hours. It is currently trading on 10 active market(s) with 181,900 USD traded over the last 24 hours. More information can be found at https://www.merculet.io/.
Estadistika ng Merculet
Presyo ng Merculet 0.000721 USD
ROI ng Merculet -92.57%
Ranggo sa Merkado #728
Market Cap 1,745,411 USD
Dami sa loob ng 24 Oras 181,900 USD
Umiikot na Supply 2,420,126,719 MVP
Kabuuang Supply 10,000,000,000 MVP
Sagad na Supply Walang Datos
Pinakamataas 0.016084 USD
(10 Hul 2018)
Pinakamababa 0.000141 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.004004 USD /
0.000144 USD
90 Araw na Mataas / Mababa 0.002165 USD /
0.000599 USD
30 Araw na Mataas / Mababa 0.000996 USD /
0.000604 USD
7 Araw na Mataas / Mababa 0.000767 USD /
0.000671 USD
24 Oras na Mataas / Mababa 0.000725 USD /
0.000677 USD
Mataas / Mababa Kahapon 0.000698 USD /
0.000671 USD
Pagbubukas / Pagsasara Kahapon 0.000691 USD /
0.000682 USD
Pagbabago Kahapon $-0.000009 USD (-1.28%)
Dami Kahapon $125,287 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)