Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Merculet Merculet (MVP)
0.001123 USD (-4.81%)
0.00000011 BTC (-6.24%)
0.00000587 ETH (-7.77%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,794,426 USD
277 BTC
14,608 ETH
Dami (24 na oras)
183,195 USD
18.13 BTC
957.68 ETH
Umiikot na Supply
2,487,782,028 MVP
Kabuuang Supply
10,000,000,000 MVP

Kasaysayang datos para sa Merculet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.001239 0.001250 0.001091 0.001121 183,979 2,787,749
21 Ago 2019 0.001173 0.001268 0.001147 0.001224 187,149 3,045,221
20 Ago 2019 0.001264 0.001318 0.001107 0.001176 255,092 2,925,128
19 Ago 2019 0.001052 0.001374 0.001034 0.001264 474,394 3,145,103
18 Ago 2019 0.001031 0.001060 0.000974 0.001049 159,637 2,609,212
17 Ago 2019 0.001035 0.001087 0.001010 0.001038 135,364 2,580,554
16 Ago 2019 0.001017 0.001057 0.000966 0.001032 237,311 2,564,535
15 Ago 2019 0.001104 0.001133 0.000959 0.001018 304,674 2,520,744
14 Ago 2019 0.001293 0.001295 0.001084 0.001104 151,382 2,733,954
13 Ago 2019 0.001245 0.001370 0.001212 0.001293 186,535 3,234,946
12 Ago 2019 0.001302 0.001320 0.001206 0.001247 175,735 3,118,728
11 Ago 2019 0.001335 0.001406 0.001279 0.001309 104,144 3,274,125
10 Ago 2019 0.001390 0.001417 0.001289 0.001333 183,708 3,332,910
09 Ago 2019 0.001401 0.001510 0.001367 0.001390 155,865 3,476,287
08 Ago 2019 0.001622 0.001654 0.001396 0.001421 258,332 3,554,206
07 Ago 2019 0.001638 0.001719 0.001575 0.001622 151,124 4,041,093
06 Ago 2019 0.001802 0.001819 0.001577 0.001643 131,393 4,096,822
05 Ago 2019 0.001749 0.001827 0.001738 0.001798 137,556 4,482,771
04 Ago 2019 0.001737 0.001775 0.001700 0.001758 115,604 4,384,684
03 Ago 2019 0.001770 0.001814 0.001732 0.001740 132,024 4,319,399
02 Ago 2019 0.001859 0.001895 0.001734 0.001771 147,482 4,398,009
01 Ago 2019 0.001878 0.001899 0.001803 0.001859 164,832 4,616,278
31 Hul 2019 0.001847 0.001901 0.001841 0.001877 177,039 4,661,076
30 Hul 2019 0.001884 0.001884 0.001810 0.001851 209,849 4,595,768
29 Hul 2019 0.001858 0.001905 0.001836 0.001877 191,733 4,661,875
28 Hul 2019 0.001854 0.001919 0.001775 0.001853 304,821 4,604,653
27 Hul 2019 0.001962 0.002085 0.001794 0.001854 264,486 4,607,399
26 Hul 2019 0.001958 0.002044 0.001906 0.001962 228,167 4,877,240
25 Hul 2019 0.001843 0.002165 0.001835 0.001958 458,987 4,867,429
24 Hul 2019 0.001790 0.001870 0.001716 0.001850 243,502 4,596,965
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 MVP with 2,487,782,028 MVP in circulation. The last known price of Merculet is 0.001123 USD and is down 4.81% over the last 24 hours. It is currently trading on 9 active market(s) with 183,195 USD traded over the last 24 hours. More information can be found at https://www.merculet.io/.
Estadistika ng Merculet
Presyo ng Merculet 0.001123 USD
ROI ng Merculet -88.43%
Ranggo sa Merkado #516
Market Cap 2,794,426 USD
Dami sa loob ng 24 Oras 183,195 USD
Umiikot na Supply 2,487,782,028 MVP
Kabuuang Supply 10,000,000,000 MVP
Sagad na Supply Walang Datos
Pinakamataas 0.016084 USD
(10 Hul 2018)
Pinakamababa 0.000141 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.004004 USD /
0.000144 USD
90 Araw na Mataas / Mababa 0.004004 USD /
0.000617 USD
30 Araw na Mataas / Mababa 0.002165 USD /
0.000959 USD
7 Araw na Mataas / Mababa 0.001374 USD /
0.000966 USD
24 Oras na Mataas / Mababa 0.001229 USD /
0.001091 USD
Mataas / Mababa Kahapon 0.001250 USD /
0.001091 USD
Pagbubukas / Pagsasara Kahapon 0.001239 USD /
0.001121 USD
Pagbabago Kahapon $-0.000118 USD (-9.54%)
Dami Kahapon $183,979 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)