Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LatiumX LatiumX (LATX)
0.003004 USD (8.77%)
0.00000029 BTC (6.63%)
0.00001552 ETH (8.55%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
315,130 USD
30 BTC
1,628 ETH
Dami (24 na oras)
3,034 USD
0.29 BTC
15.67 ETH
Umiikot na Supply
104,906,901 LATX
Kabuuang Supply
300,000,000 LATX

Kasaysayang datos para sa LatiumX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.002687 0.002789 0.002636 0.002740 1,866 287,452
21 Ago 2019 0.002766 0.003034 0.002633 0.002694 4,636 282,574
20 Ago 2019 0.002830 0.002865 0.002760 0.002766 1,551 290,134
19 Ago 2019 0.002745 0.002899 0.002660 0.002830 1,593 296,857
18 Ago 2019 0.002780 0.002861 0.002676 0.002744 2,124 287,906
17 Ago 2019 0.002558 0.003040 0.002494 0.002781 1,614 291,768
16 Ago 2019 0.002916 0.002945 0.002388 0.002559 1,801 268,408
15 Ago 2019 0.002897 0.003057 0.002105 0.002917 5,547 305,982
14 Ago 2019 0.003056 0.003119 0.001701 0.002897 3,525 303,946
13 Ago 2019 0.003156 0.003192 0.003067 0.003067 4,160 321,793
12 Ago 2019 0.003027 0.003230 0.002636 0.003155 1,526 330,748
11 Ago 2019 0.002163 0.003332 0.002155 0.003007 1,229 315,257
10 Ago 2019 0.001907 0.002306 0.001816 0.002163 2,058 226,774
09 Ago 2019 0.002619 0.002631 0.001618 0.001907 2,039 199,986
08 Ago 2019 0.003708 0.003719 0.002556 0.002609 3,846 273,567
07 Ago 2019 0.003343 0.003751 0.002312 0.003708 2,617 388,789
06 Ago 2019 0.003483 0.003534 0.003308 0.003344 5,915 350,546
05 Ago 2019 0.003398 0.003633 0.003397 0.003482 6,638 365,087
04 Ago 2019 0.003433 0.003458 0.003333 0.003394 3,109 355,886
03 Ago 2019 0.003013 0.003476 0.002976 0.003434 2,848 359,985
02 Ago 2019 0.003181 0.003189 0.002962 0.002997 2,511 314,191
01 Ago 2019 0.003032 0.003201 0.002738 0.003185 3,296 333,906
31 Hul 2019 0.002677 0.003048 0.002673 0.003026 3,525 317,269
30 Hul 2019 0.002603 0.002719 0.002551 0.002678 2,285 280,786
29 Hul 2019 0.002231 0.002613 0.002201 0.002592 3,313 271,698
28 Hul 2019 0.002511 0.002612 0.002136 0.002233 4,311 234,138
27 Hul 2019 0.002892 0.002903 0.002487 0.002514 4,280 263,538
26 Hul 2019 0.002853 0.002905 0.002835 0.002892 31,275 303,197
25 Hul 2019 0.002831 0.002886 0.002796 0.002853 41,821 299,133
24 Hul 2019 0.002755 0.002880 0.002739 0.002830 73,196 296,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,906,901 LATX in circulation. The last known price of LatiumX is 0.003004 USD and is up 8.77% over the last 24 hours. It is currently trading on 8 active market(s) with 3,034 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estadistika ng LatiumX
Presyo ng LatiumX 0.003004 USD
ROI ng LatiumX -93.93%
Ranggo sa Merkado #924
Market Cap 315,130 USD
Dami sa loob ng 24 Oras 3,034 USD
Umiikot na Supply 104,906,901 LATX
Kabuuang Supply 300,000,000 LATX
Sagad na Supply Walang Datos
Pinakamataas 0.136391 USD
(29 May 2018)
Pinakamababa 0.001618 USD
(09 Ago 2019)
52 Linggong Mataas / Mababa 0.039564 USD /
0.001618 USD
90 Araw na Mataas / Mababa 0.009090 USD /
0.001618 USD
30 Araw na Mataas / Mababa 0.003751 USD /
0.001618 USD
7 Araw na Mataas / Mababa 0.003091 USD /
0.002494 USD
24 Oras na Mataas / Mababa 0.003091 USD /
0.002698 USD
Mataas / Mababa Kahapon 0.002789 USD /
0.002636 USD
Pagbubukas / Pagsasara Kahapon 0.002687 USD /
0.002740 USD
Pagbabago Kahapon $0.000053 USD (+1.98%)
Dami Kahapon $1,866 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)