Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LatiumX LatiumX (LATX)
0.005668 USD (-0.22%)
0.00000052 BTC (1.10%)
0.00001842 ETH (2.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
593,955 USD
55 BTC
1,931 ETH
Dami (24 na oras)
178,599 USD
16.40 BTC
580.57 ETH
Umiikot na Supply
104,794,353 LATX
Kabuuang Supply
300,000,000 LATX

Kasaysayang datos para sa LatiumX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.005149 0.005788 0.005145 0.005658 180,850 592,898
22 Hun 2019 0.005514 0.005704 0.005121 0.005149 248,256 539,569
21 Hun 2019 0.006667 0.006730 0.005373 0.005517 111,730 578,178
20 Hun 2019 0.005244 0.006701 0.005227 0.006669 48,187 698,848
19 Hun 2019 0.005156 0.006880 0.005121 0.005243 51,144 549,410
18 Hun 2019 0.005599 0.005600 0.004981 0.005154 68,755 540,085
17 Hun 2019 0.006361 0.006391 0.005380 0.005598 77,479 586,588
16 Hun 2019 0.006190 0.006468 0.006180 0.006361 155,786 666,579
15 Hun 2019 0.005632 0.006421 0.005515 0.006190 109,197 648,690
14 Hun 2019 0.005516 0.005685 0.005339 0.005630 126,249 589,972
13 Hun 2019 0.006220 0.006274 0.004956 0.005525 58,482 578,904
12 Hun 2019 0.006027 0.006365 0.005060 0.006233 281,096 653,087
11 Hun 2019 0.006123 0.006601 0.005992 0.006031 79,914 631,903
10 Hun 2019 0.007245 0.007306 0.006050 0.006123 161,881 641,520
09 Hun 2019 0.006222 0.007579 0.006192 0.007254 33,713 760,100
08 Hun 2019 0.006085 0.006732 0.005565 0.006222 56,351 651,877
07 Hun 2019 0.006094 0.006623 0.006061 0.006083 110,152 637,375
06 Hun 2019 0.006217 0.006383 0.005666 0.006091 133,404 638,180
05 Hun 2019 0.006418 0.006594 0.005967 0.006222 129,033 651,698
04 Hun 2019 0.006967 0.007005 0.005803 0.006418 218,451 672,215
03 Hun 2019 0.007140 0.007314 0.006842 0.006925 311,468 725,245
02 Hun 2019 0.007340 0.007398 0.007077 0.007152 263,979 749,078
01 Hun 2019 0.007493 0.007634 0.006723 0.007340 287,188 768,769
31 May 2019 0.008233 0.008370 0.006897 0.007496 142,918 785,102
30 May 2019 0.008740 0.009090 0.008146 0.008233 429,167 862,257
29 May 2019 0.008832 0.008863 0.008728 0.008740 128,044 915,379
28 May 2019 0.008854 0.008945 0.008645 0.008828 251,919 924,538
27 May 2019 0.008822 0.008967 0.008187 0.008856 298,821 927,513
26 May 2019 0.007450 0.008887 0.007385 0.008821 238,944 923,713
25 May 2019 0.008895 0.009043 0.007384 0.007450 81,610 780,046
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,794,353 LATX in circulation. The last known price of LatiumX is 0.005668 USD and is down 0.22% over the last 24 hours. It is currently trading on 9 active market(s) with 178,599 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estadistika ng LatiumX
Presyo ng LatiumX 0.005668 USD
ROI ng LatiumX -88.56%
Ranggo sa Merkado #930
Market Cap 593,955 USD
Dami sa loob ng 24 Oras 178,599 USD
Umiikot na Supply 104,794,353 LATX
Kabuuang Supply 300,000,000 LATX
Sagad na Supply Walang Datos
Pinakamataas 0.136391 USD
(29 May 2018)
Pinakamababa 0.004956 USD
(13 Hun 2019)
52 Linggong Mataas / Mababa 0.129691 USD /
0.004956 USD
90 Araw na Mataas / Mababa 0.010874 USD /
0.004956 USD
30 Araw na Mataas / Mababa 0.009090 USD /
0.004956 USD
7 Araw na Mataas / Mababa 0.006880 USD /
0.004981 USD
24 Oras na Mataas / Mababa 0.005746 USD /
0.005596 USD
Mataas / Mababa Kahapon 0.005788 USD /
0.005145 USD
Pagbubukas / Pagsasara Kahapon 0.005149 USD /
0.005658 USD
Pagbabago Kahapon $0.000509 USD (+9.88%)
Dami Kahapon $180,850 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)