Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
LatiumX LatiumX (LATX)
0.007560 USD (-8.51%)
0.00000135 BTC (-9.49%)
0.00004448 ETH (-5.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
791,211 USD
141 BTC
4,655 ETH
Dami (24 na oras)
66,296 USD
11.84 BTC
390.01 ETH
Umiikot na Supply
104,652,902 LATX
Kabuuang Supply
300,000,000 LATX

Kasaysayang datos para sa LatiumX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.008090 0.008707 0.007552 0.007571 51,089 792,340
22 Abr 2019 0.008065 0.008112 0.008036 0.008088 76,666 846,484
21 Abr 2019 0.008350 0.008397 0.008045 0.008065 97,490 843,408
20 Abr 2019 0.008236 0.009027 0.007948 0.008351 63,700 873,332
19 Abr 2019 0.009105 0.009123 0.008052 0.008237 66,895 861,395
18 Abr 2019 0.008779 0.009248 0.008769 0.009104 81,918 952,069
17 Abr 2019 0.008802 0.008846 0.008679 0.008781 75,132 918,277
16 Abr 2019 0.008718 0.009208 0.008565 0.008815 127,609 921,871
15 Abr 2019 0.008589 0.009148 0.008559 0.008719 121,754 911,823
14 Abr 2019 0.008398 0.008668 0.008389 0.008589 68,129 898,187
13 Abr 2019 0.009450 0.009487 0.008027 0.008398 124,140 878,229
12 Abr 2019 0.008972 0.009487 0.008086 0.009450 122,950 988,207
11 Abr 2019 0.009530 0.009540 0.008721 0.008974 290,463 938,453
10 Abr 2019 0.009452 0.009715 0.009195 0.009534 175,945 997,037
09 Abr 2019 0.010004 0.010032 0.009415 0.009453 220,265 988,492
08 Abr 2019 0.010327 0.010874 0.009990 0.010004 412,935 1,046,161
07 Abr 2019 0.009900 0.010328 0.009890 0.010198 376,842 1,066,399
06 Abr 2019 0.009359 0.009947 0.009296 0.009890 149,070 1,034,179
05 Abr 2019 0.008542 0.009379 0.008527 0.009359 148,913 978,648
04 Abr 2019 0.008323 0.009668 0.008309 0.008544 172,569 893,517
03 Abr 2019 0.009017 0.009371 0.008283 0.008331 462,355 871,188
02 Abr 2019 0.008368 0.009099 0.008284 0.009001 418,696 941,280
01 Abr 2019 0.009438 0.009497 0.008129 0.008370 179,408 875,248
31 Mar 2019 0.009714 0.009721 0.009366 0.009440 33,440 987,165
30 Mar 2019 0.009472 0.009969 0.009141 0.009714 101,288 1,015,806
29 Mar 2019 0.009734 0.009752 0.009051 0.009484 229,862 991,764
28 Mar 2019 0.009925 0.009961 0.009512 0.009734 104,480 1,017,855
27 Mar 2019 0.009954 0.010158 0.009559 0.009925 112,648 1,037,868
26 Mar 2019 0.010578 0.010611 0.009957 0.009957 58,433 1,041,225
25 Mar 2019 0.011283 0.011346 0.010507 0.010568 92,766 1,105,049
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,652,902 LATX in circulation. The last known price of LatiumX is 0.007560 USD and is down 8.51% over the last 24 hours. It is currently trading on 9 active market(s) with 66,296 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.007560 USD
LatiumX ROI -84.73%
Market Rank #902
Market Cap 791,211 USD
24 Hour Volume 66,296 USD
Umiikot na Supply 104,652,902 LATX
Kabuuang Supply 300,000,000 LATX
Sagad na Supply Walang Datos
All Time High 0.136391 USD
(29 May 2018)
All Time Low 0.006559 USD
(07 Dis 2018)
52 Week High / Low 0.136391 USD /
0.006559 USD
90 Day High / Low 0.034183 USD /
0.007176 USD
30 Day High / Low 0.010874 USD /
0.007542 USD
7 Day High / Low 0.009248 USD /
0.007543 USD
24 Hour High / Low 0.008707 USD /
0.007543 USD
Yesterday's High / Low 0.008707 USD /
0.007552 USD
Yesterday's Open / Close 0.008090 USD /
0.007571 USD
Yesterday's Change $-0.000518 USD (-6.41%)
Yesterday's Volume $51,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)