Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InvestDigital InvestDigital (IDT)
0.007093 USD (-20.36%)
0.00000089 BTC (-20.72%)
0.00002730 ETH (-22.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
135,912 USD
16.98 BTC
523.18 ETH
Umiikot na Supply
? IDT

Learn more about why circulating supply may be missing.

Kabuuang Supply
800,000,000 IDT

Kasaysayang datos para sa InvestDigital

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.009007 0.009944 0.007596 0.008275 544,384 -
19 May 2019 0.006241 0.009258 0.005808 0.009061 239,110 -
18 May 2019 0.006206 0.007087 0.005771 0.006243 158,696 -
17 May 2019 0.005998 0.009562 0.005032 0.006206 341,164 -
16 May 2019 0.005461 0.006200 0.005264 0.005945 38,381 -
15 May 2019 0.004843 0.006135 0.004293 0.005474 176,052 -
14 May 2019 0.004935 0.005177 0.004554 0.004828 19,638 -
13 May 2019 0.004890 0.005903 0.004849 0.004926 131,996 -
12 May 2019 0.005364 0.005549 0.004714 0.004890 59,020 -
11 May 2019 0.005601 0.005923 0.005295 0.005452 137,591 -
10 May 2019 0.005566 0.006114 0.005256 0.005601 49,484 -
09 May 2019 0.006553 0.006839 0.005530 0.005530 115,791 -
08 May 2019 0.007887 0.008165 0.006098 0.006632 388,692 -
07 May 2019 0.006247 0.009757 0.006160 0.007905 526,009 -
06 May 2019 0.005062 0.010930 0.004935 0.006254 1,013,626 -
05 May 2019 0.004613 0.005213 0.004243 0.005077 103,946 -
04 May 2019 0.004244 0.004788 0.004194 0.004620 66,307 -
03 May 2019 0.004225 0.004284 0.004088 0.004244 94,431 -
02 May 2019 0.004296 0.004325 0.004166 0.004225 61,387 -
01 May 2019 0.004030 0.004324 0.004021 0.004296 64,364 -
30 Abr 2019 0.004164 0.004423 0.004026 0.004033 68,094 -
29 Abr 2019 0.004497 0.004528 0.003797 0.004168 95,877 -
28 Abr 2019 0.003730 0.004648 0.003727 0.004495 107,158 -
27 Abr 2019 0.003655 0.004081 0.003568 0.003729 95,088 -
26 Abr 2019 0.003628 0.003973 0.003514 0.003654 85,138 -
25 Abr 2019 0.004023 0.004174 0.003469 0.003589 81,685 -
24 Abr 2019 0.004607 0.004778 0.003593 0.004023 402,320 -
23 Abr 2019 0.004423 0.004946 0.004290 0.004607 251,405 -
22 Abr 2019 0.004582 0.004616 0.004406 0.004417 87,659 -
21 Abr 2019 0.004833 0.004883 0.004236 0.004583 233,872 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.007093 USD and is down 20.36% over the last 24 hours. It is currently trading on 4 active market(s) with 135,912 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
Estadistika ng InvestDigital
Presyo ng InvestDigital 0.007093 USD
ROI ng InvestDigital -93.42%
Ranggo sa Merkado #1942
Market Cap Walang Datos
Dami sa loob ng 24 Oras 135,912 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 800,000,000 IDT
Sagad na Supply Walang Datos
Pinakamataas 0.152938 USD
(26 Ene 2018)
Pinakamababa 0.001576 USD
(21 Dis 2018)
52 Linggong Mataas / Mababa 0.058994 USD /
0.001576 USD
90 Araw na Mataas / Mababa 0.010930 USD /
0.002304 USD
30 Araw na Mataas / Mababa 0.010930 USD /
0.003469 USD
7 Araw na Mataas / Mababa 0.009944 USD /
0.004293 USD
24 Oras na Mataas / Mababa 0.009169 USD /
0.006765 USD
Mataas / Mababa Kahapon 0.009944 USD /
0.007596 USD
Pagbubukas / Pagsasara Kahapon 0.009007 USD /
0.008275 USD
Pagbabago Kahapon $-0.000732 USD (-8.13%)
Dami Kahapon $544,384 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)