Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InvestDigital InvestDigital (IDT)
0.015221 USD (5.99%)
0.00000152 BTC (7.33%)
0.00007021 ETH (5.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
1,168,132 USD
116.30 BTC
5,388 ETH
Umiikot na Supply
? IDT

Learn more about why circulating supply may be missing.

Kabuuang Supply
800,000,000 IDT

Kasaysayang datos para sa InvestDigital

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.015564 0.016907 0.013453 0.016569 952,121 -
19 Set 2019 0.015170 0.015855 0.014029 0.015551 538,525 -
18 Set 2019 0.017992 0.018368 0.014837 0.015138 843,797 -
17 Set 2019 0.019292 0.020432 0.016863 0.017594 2,195,573 -
16 Set 2019 0.022469 0.023742 0.018234 0.019141 1,749,286 -
15 Set 2019 0.022662 0.023643 0.022402 0.022423 1,054,015 -
14 Set 2019 0.022483 0.023481 0.021967 0.022662 1,152,131 -
13 Set 2019 0.023721 0.023721 0.022046 0.022427 788,878 -
12 Set 2019 0.022488 0.024063 0.019748 0.023725 1,179,339 -
11 Set 2019 0.023571 0.023802 0.020487 0.022458 1,024,123 -
10 Set 2019 0.026181 0.028013 0.023375 0.023571 1,116,846 -
09 Set 2019 0.030035 0.031351 0.023891 0.025947 1,702,624 -
08 Set 2019 0.031647 0.031922 0.029433 0.030035 1,519,764 -
07 Set 2019 0.034098 0.034471 0.030767 0.031551 1,454,490 -
06 Set 2019 0.037250 0.037862 0.031878 0.033369 2,096,717 -
05 Set 2019 0.038618 0.039971 0.032765 0.037250 4,832,604 -
04 Set 2019 0.043588 0.044258 0.038164 0.038245 3,921,594 -
03 Set 2019 0.041980 0.045496 0.041386 0.042984 3,915,725 -
02 Set 2019 0.039923 0.043273 0.039318 0.042072 2,167,254 -
01 Set 2019 0.042646 0.043454 0.039123 0.040028 1,647,971 -
31 Ago 2019 0.041281 0.043717 0.040626 0.042672 1,774,203 -
30 Ago 2019 0.041137 0.046032 0.039405 0.041205 1,867,911 -
29 Ago 2019 0.048105 0.048105 0.040825 0.041355 2,185,177 -
28 Ago 2019 0.051946 0.060951 0.043428 0.048029 3,721,176 -
27 Ago 2019 0.041336 0.054127 0.039572 0.052088 2,510,063 -
26 Ago 2019 0.042771 0.044572 0.038588 0.040912 1,471,967 -
25 Ago 2019 0.040882 0.044185 0.039812 0.042634 1,747,188 -
24 Ago 2019 0.046690 0.046769 0.039985 0.040882 1,290,877 -
23 Ago 2019 0.048253 0.049620 0.045381 0.046704 752,938 -
22 Ago 2019 0.051773 0.053803 0.045779 0.048253 1,955,722 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.015221 USD and is up 5.99% over the last 24 hours. It is currently trading on 4 active market(s) with 1,168,132 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
Estadistika ng InvestDigital
Presyo ng InvestDigital 0.015221 USD
ROI ng InvestDigital -85.88%
Ranggo sa Merkado #2050
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,168,132 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 800,000,000 IDT
Sagad na Supply Walang Datos
Pinakamataas 0.152938 USD
(26 Ene 2018)
Pinakamababa 0.001576 USD
(21 Dis 2018)
52 Linggong Mataas / Mababa 0.060951 USD /
0.001576 USD
90 Araw na Mataas / Mababa 0.060951 USD /
0.013453 USD
30 Araw na Mataas / Mababa 0.060951 USD /
0.013453 USD
7 Araw na Mataas / Mababa 0.023742 USD /
0.013453 USD
24 Oras na Mataas / Mababa 0.016907 USD /
0.013953 USD
Mataas / Mababa Kahapon 0.016907 USD /
0.013453 USD
Pagbubukas / Pagsasara Kahapon 0.015564 USD /
0.016569 USD
Pagbabago Kahapon $0.001005 USD (+6.46%)
Dami Kahapon $952,121 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)