×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $220,024,506,33324h Dami:  $66,438,557,034Dominance ng BTC:  65.8%
Market Cap:  $220,024,506,33324h Dami:  $66,438,557,034Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,798

InterValue (INVE)

$0.000444 USD (-0.28%)
0.00000006 BTC (2.25%)
0.00000253 ETH (0.91%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $56,744.75 USD
    7.07836904 BTC
    322.93906198 ETH
  • Dami (24 na oras)
    $41,244.25 USD
    5.14482864 BTC
    234.72442974 ETH
  • Umiikot na Supply
    127,892,710 INVE
  • Kabuuang Supply
    4,000,000,000 INVE
  • Historical data for InterValue

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000438
    0.000452
    0.000436
    0.000439
    41,287.22
    56,081.46
    Nov 19, 2019
    0.000455
    0.000464
    0.000436
    0.000438
    41,957.57
    56,058.30
    Nov 18, 2019
    0.000462
    0.000473
    0.000446
    0.000450
    42,494.20
    57,587.96
    Nov 17, 2019
    0.000459
    0.000473
    0.000453
    0.000465
    40,791.32
    59,530.05
    Nov 16, 2019
    0.000452
    0.000468
    0.000449
    0.000459
    43,075.70
    58,748.44
    Nov 15, 2019
    0.000469
    0.000472
    0.000449
    0.000453
    43,144.05
    57,979.96
    Nov 14, 2019
    0.000468
    0.000475
    0.000460
    0.000463
    43,844.72
    59,234.99
    Nov 13, 2019
    0.000463
    0.000476
    0.000460
    0.000472
    43,759.88
    60,386.78
    Nov 12, 2019
    0.000464
    0.000474
    0.000459
    0.000464
    43,799.39
    59,382.89
    Nov 11, 2019
    0.000474
    0.000477
    0.000460
    0.000464
    43,546.05
    59,361.77
    Nov 10, 2019
    0.000466
    0.000478
    0.000459
    0.000474
    44,129.41
    60,583.84
    Nov 09, 2019
    0.000465
    0.000471
    0.000458
    0.000463
    43,322.52
    59,168.66
    Nov 08, 2019
    0.000470
    0.000475
    0.000456
    0.000460
    43,000.36
    58,887.06
    Nov 07, 2019
    0.000480
    0.000480
    0.000461
    0.000474
    43,561.93
    60,582.61
    Nov 06, 2019
    0.000473
    0.000483
    0.000466
    0.000470
    42,364.30
    60,145.97
    Nov 05, 2019
    0.000420
    0.000479
    0.000417
    0.000473
    43,428.34
    60,548.83
    Nov 04, 2019
    0.000399
    0.000428
    0.000395
    0.000420
    39,756.94
    53,682.42
    Nov 03, 2019
    0.000397
    0.000408
    0.000393
    0.000401
    38,693.92
    51,346.06
    Nov 02, 2019
    0.000403
    0.000409
    0.000395
    0.000401
    38,740.66
    51,347.72
    Nov 01, 2019
    0.000402
    0.000407
    0.000394
    0.000403
    38,601.01
    51,497.01
    Oct 31, 2019
    0.000359
    0.000420
    0.000353
    0.000402
    37,623.03
    51,349.12
    Oct 30, 2019
    0.000366
    0.000368
    0.000350
    0.000357
    34,203.51
    45,641.33
    Oct 29, 2019
    0.000433
    0.000441
    0.000297
    0.000367
    35,294.06
    46,916.55
    Oct 28, 2019
    0.000362
    0.000448
    0.000356
    0.000433
    39,933.82
    55,354.89
    Oct 27, 2019
    0.000357
    0.000369
    0.000351
    0.000362
    35,238.93
    46,234.63
    Oct 26, 2019
    0.000321
    0.000361
    0.000311
    0.000357
    32,405.20
    45,645.91
    Oct 25, 2019
    0.000325
    0.000330
    0.000314
    0.000323
    32,612.98
    41,282.54
    Oct 24, 2019
    0.000335
    0.000340
    0.000321
    0.000325
    26,094.67
    41,591.91
    Oct 23, 2019
    0.000339
    0.000344
    0.000323
    0.000334
    32,975.73
    42,676.48
    Oct 22, 2019
    0.000338
    0.000347
    0.000335
    0.000341
    33,989.39
    43,592.64
    Oct 21, 2019
    0.000343
    0.000349
    0.000336
    0.000342
    34,022.78
    43,751.57

Tungkol sa InterValue

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 with 127,892,710.434 in circulation. The last known price of InterValue is $0.000444 USD and is down -0.28% over the last 24 hours. It is currently trading on 4 active market(s) with $41,244.25 traded over the last 24 hours. More information can be found at http://www.inve.one/.

Estadistika ng InterValue

InterValue Price
$0.000444 USD
InterValue ROI
-97.32%
Ranggo sa Merkado
#1580
Market Cap
$56,744.75 USD
Dami sa loob ng 24 Oras
$41,244.25 USD
Umiikot na Supply
127,892,710 INVE
Kabuuang Supply
4,000,000,000 INVE
Sagad na Supply
Walang Datos
Pinakamataas
$0.016954 USD
(Nov 09, 2018)
Pinakamababa
$0.000253 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.009307 USD /
$0.000253 USD
90 Araw na Mataas / Mababa
$0.000910 USD /
$0.000253 USD
30 Araw na Mataas / Mababa
$0.000483 USD /
$0.000297 USD
7 Araw na Mataas / Mababa
$0.000475 USD /
$0.000434 USD
24 Oras na Mataas / Mababa
$0.000452 USD /
$0.000434 USD
Mataas / Mababa Kahapon
$0.000452 USD /
$0.000436 USD
Pagbubukas / Pagsasara Kahapon
$0.000438 USD /
$0.000439 USD
Pagbabago Kahapon
$1.81e-7 USD (0.04%)
Dami Kahapon
$41,287.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.