Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Internet Node Token Internet Node Token (INT)
0.030031 USD (1.90%)
0.00000290 BTC (1.75%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,590,945 USD
153 BTC
Dami (24 na oras)
1,932,557 USD
186.34 BTC
Umiikot na Supply
52,977,394 INT
Kabuuang Supply
53,977,394 INT

Kasaysayang datos para sa Internet Node Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.030007 0.030342 0.029218 0.029566 2,046,553 1,566,700
14 Set 2019 0.028895 0.030295 0.028656 0.030006 2,751,376 1,590,051
13 Set 2019 0.029207 0.029313 0.027644 0.028794 2,345,664 1,526,182
12 Set 2019 0.027706 0.029572 0.027517 0.029207 2,560,008 1,548,082
11 Set 2019 0.028276 0.029309 0.026352 0.027544 2,125,702 1,459,927
10 Set 2019 0.027516 0.029626 0.026564 0.028276 2,034,029 1,501,454
09 Set 2019 0.027640 0.027989 0.026283 0.027608 1,912,830 1,466,009
08 Set 2019 0.027795 0.028079 0.027224 0.027640 1,634,004 1,467,692
07 Set 2019 0.026388 0.029244 0.026006 0.027692 1,986,160 1,470,456
06 Set 2019 0.025005 0.030536 0.023527 0.026389 2,229,555 1,401,251
05 Set 2019 0.027324 0.027425 0.024813 0.025005 1,748,787 1,327,769
04 Set 2019 0.028524 0.029226 0.027108 0.027389 1,459,416 1,454,360
03 Set 2019 0.028586 0.029358 0.027414 0.028530 2,170,673 1,514,965
02 Set 2019 0.027347 0.028873 0.027277 0.028632 2,184,043 1,520,390
01 Set 2019 0.028025 0.028394 0.025242 0.027346 1,955,016 1,452,088
31 Ago 2019 0.025659 0.028067 0.024811 0.028067 2,215,291 1,490,381
30 Ago 2019 0.025809 0.025996 0.024146 0.025473 2,142,731 1,352,597
29 Ago 2019 0.026794 0.026829 0.023549 0.025809 2,589,964 1,370,468
28 Ago 2019 0.031331 0.031759 0.025388 0.026863 2,492,597 1,426,432
27 Ago 2019 0.034843 0.034902 0.029844 0.031506 2,878,939 1,672,967
26 Ago 2019 0.032803 0.036223 0.032629 0.034483 3,134,685 1,831,051
25 Ago 2019 0.034655 0.034825 0.032592 0.032776 2,379,224 1,740,429
24 Ago 2019 0.035832 0.036062 0.033864 0.034655 2,171,925 1,840,214
23 Ago 2019 0.034863 0.036237 0.031627 0.035898 2,491,873 1,906,199
22 Ago 2019 0.034705 0.035637 0.033092 0.034863 2,385,572 1,851,386
21 Ago 2019 0.036784 0.037123 0.034020 0.034705 2,387,547 1,843,334
20 Ago 2019 0.038134 0.038277 0.036102 0.036784 2,317,022 1,957,303
19 Ago 2019 0.038219 0.038692 0.033492 0.038134 2,753,619 2,171,735
18 Ago 2019 0.037683 0.039142 0.037327 0.038257 2,677,702 2,179,078
17 Ago 2019 0.038982 0.039061 0.037255 0.037819 2,509,676 2,159,625
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Internet Node Token

Internet Node Token (INT) is a cryptocurrency. Internet Node Token has a current supply of 53,977,394 INT with 52,977,394 INT in circulation. The last known price of Internet Node Token is 0.030031 USD and is up 1.90% over the last 24 hours. It is currently trading on 7 active market(s) with 1,932,557 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Estadistika ng Internet Node Token
Presyo ng Internet Node Token 0.030031 USD
ROI ng Internet Node Token -93.99%
Ranggo sa Merkado #765
Market Cap 1,590,945 USD
Dami sa loob ng 24 Oras 1,932,557 USD
Umiikot na Supply 52,977,394 INT
Kabuuang Supply 53,977,394 INT
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(20 Ene 2018)
Pinakamababa 0.012134 USD
(04 Ene 2019)
52 Linggong Mataas / Mababa 0.058878 USD /
0.012134 USD
90 Araw na Mataas / Mababa 0.058878 USD /
0.023527 USD
30 Araw na Mataas / Mababa 0.039142 USD /
0.023527 USD
7 Araw na Mataas / Mababa 0.030342 USD /
0.026352 USD
24 Oras na Mataas / Mababa 0.030342 USD /
0.029278 USD
Mataas / Mababa Kahapon 0.030342 USD /
0.029218 USD
Pagbubukas / Pagsasara Kahapon 0.030007 USD /
0.029566 USD
Pagbabago Kahapon $-0.000441 USD (-1.47%)
Dami Kahapon $2,046,553 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)