Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Internet Node Token Internet Node Token (INT)
0.025004 USD (3.57%)
0.00000316 BTC (-3.76%)
0.00009833 ETH (-2.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,075,971 USD
894 BTC
27,825 ETH
Dami (24 na oras)
1,320,521 USD
166.78 BTC
5,193 ETH
Umiikot na Supply
282,990,438 INT
Kabuuang Supply
654,161,443 INT

Kasaysayang datos para sa Internet Node Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.023638 0.024595 0.023229 0.023512 1,115,822 6,653,534
17 May 2019 0.026180 0.026389 0.022557 0.023638 1,223,664 6,689,440
16 May 2019 0.024731 0.027622 0.024396 0.026279 1,827,220 7,436,787
15 May 2019 0.021872 0.026741 0.021356 0.024614 1,806,742 6,965,623
14 May 2019 0.022060 0.024696 0.020626 0.021894 1,181,700 6,195,884
13 May 2019 0.021112 0.023787 0.019975 0.021998 1,521,077 6,225,171
12 May 2019 0.023717 0.024787 0.021020 0.021112 1,342,850 5,974,529
11 May 2019 0.022825 0.024486 0.021596 0.023792 1,665,602 6,732,989
10 May 2019 0.022726 0.023157 0.021594 0.022768 1,396,183 6,443,112
09 May 2019 0.022164 0.023822 0.022088 0.022713 1,198,066 6,427,576
08 May 2019 0.021455 0.022840 0.020651 0.022158 1,194,311 6,270,630
07 May 2019 0.021255 0.022616 0.020851 0.021510 1,389,942 6,087,244
06 May 2019 0.020944 0.021310 0.020019 0.021100 1,478,703 5,971,097
05 May 2019 0.021034 0.021325 0.020109 0.021206 1,246,656 6,001,044
04 May 2019 0.021554 0.022335 0.020084 0.021083 1,276,550 5,966,270
03 May 2019 0.020656 0.022142 0.020109 0.021554 1,168,816 6,099,508
02 May 2019 0.020461 0.020883 0.019850 0.020656 1,331,264 5,845,505
01 May 2019 0.019727 0.020991 0.019423 0.020327 1,200,819 5,752,352
30 Abr 2019 0.019667 0.020469 0.019073 0.019755 1,344,009 5,590,405
29 Abr 2019 0.019860 0.020377 0.019203 0.019567 1,340,863 5,537,210
28 Abr 2019 0.019582 0.021115 0.018211 0.019807 1,602,406 5,605,070
27 Abr 2019 0.020559 0.020795 0.017594 0.019474 975,883 5,510,925
26 Abr 2019 0.020265 0.020895 0.018695 0.020678 1,378,915 5,851,685
25 Abr 2019 0.021021 0.021731 0.019778 0.020244 1,463,053 5,728,847
24 Abr 2019 0.024148 0.024539 0.020269 0.020942 1,644,604 5,926,347
23 Abr 2019 0.024486 0.024877 0.023431 0.024148 1,758,884 6,833,724
22 Abr 2019 0.024872 0.024968 0.023426 0.024629 1,657,379 6,969,767
21 Abr 2019 0.025068 0.025492 0.022916 0.024853 1,113,021 7,033,247
20 Abr 2019 0.023990 0.025330 0.023547 0.024997 1,215,193 7,073,883
19 Abr 2019 0.024183 0.025116 0.022827 0.023990 1,004,712 6,788,924
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.025004 USD and is up 3.57% over the last 24 hours. It is currently trading on 5 active market(s) with 1,320,521 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Estadistika ng Internet Node Token
Presyo ng Internet Node Token 0.025004 USD
ROI ng Internet Node Token -95.00%
Ranggo sa Merkado #401
Market Cap 7,075,971 USD
Dami sa loob ng 24 Oras 1,320,521 USD
Umiikot na Supply 282,990,438 INT
Kabuuang Supply 654,161,443 INT
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(20 Ene 2018)
Pinakamababa 0.012134 USD
(04 Ene 2019)
52 Linggong Mataas / Mababa 0.307806 USD /
0.012134 USD
90 Araw na Mataas / Mababa 0.029557 USD /
0.012937 USD
30 Araw na Mataas / Mababa 0.027622 USD /
0.017594 USD
7 Araw na Mataas / Mababa 0.027622 USD /
0.019975 USD
24 Oras na Mataas / Mababa 0.025559 USD /
0.022979 USD
Mataas / Mababa Kahapon 0.024595 USD /
0.023229 USD
Pagbubukas / Pagsasara Kahapon 0.023638 USD /
0.023512 USD
Pagbabago Kahapon $-0.000127 USD (-0.54%)
Dami Kahapon $1,115,822 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)