Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Internet Node Token Internet Node Token (INT)
0.016995 USD (6.32%)
0.00000422 BTC (6.37%)
0.00012370 ETH (5.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,809,414 USD
1,195 BTC
35,006 ETH
Dami (24 na oras)
789,167 USD
196.15 BTC
5,744 ETH
Umiikot na Supply
282,990,438 INT
Kabuuang Supply
654,161,443 INT

Kasaysayang datos para sa Internet Node Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.016658 0.016794 0.015660 0.015891 607,124 4,496,975
20 Mar 2019 0.015952 0.016823 0.015575 0.016697 674,592 4,725,027
19 Mar 2019 0.016002 0.016365 0.015525 0.016023 614,303 4,534,426
18 Mar 2019 0.016278 0.016518 0.015489 0.016061 662,787 4,545,227
17 Mar 2019 0.016471 0.016500 0.015861 0.016180 627,492 4,578,888
16 Mar 2019 0.016050 0.016553 0.015412 0.016311 727,191 4,615,916
15 Mar 2019 0.016256 0.016377 0.015372 0.015989 639,561 4,524,823
14 Mar 2019 0.015866 0.016442 0.015540 0.016222 732,739 4,590,659
13 Mar 2019 0.016815 0.016953 0.015592 0.015882 663,242 4,494,443
12 Mar 2019 0.014812 0.017396 0.014693 0.016959 804,628 4,799,309
11 Mar 2019 0.015410 0.015828 0.014699 0.014873 638,170 4,209,025
10 Mar 2019 0.015644 0.016018 0.014853 0.015570 646,066 4,406,080
09 Mar 2019 0.015196 0.016367 0.014848 0.015578 664,286 4,408,310
08 Mar 2019 0.014937 0.015612 0.013924 0.015289 819,270 4,326,618
07 Mar 2019 0.013684 0.015233 0.013500 0.014889 610,558 4,213,583
06 Mar 2019 0.013641 0.014120 0.013468 0.013699 427,203 3,876,721
05 Mar 2019 0.013356 0.013845 0.013269 0.013648 439,541 3,862,176
04 Mar 2019 0.013630 0.013803 0.013005 0.013208 354,010 3,737,786
03 Mar 2019 0.013846 0.014031 0.013468 0.013615 377,334 3,852,920
02 Mar 2019 0.014106 0.014352 0.013580 0.013898 540,647 3,933,097
01 Mar 2019 0.013712 0.014352 0.013683 0.014099 436,388 3,995,124
28 Peb 2019 0.013671 0.014067 0.013584 0.013762 397,725 3,900,825
27 Peb 2019 0.013740 0.013918 0.013551 0.013873 426,882 3,932,238
26 Peb 2019 0.013922 0.014092 0.013246 0.013697 422,223 3,884,290
25 Peb 2019 0.013402 0.013925 0.012937 0.013778 454,091 3,910,327
24 Peb 2019 0.014960 0.015259 0.013187 0.013478 540,278 3,825,295
23 Peb 2019 0.014393 0.015005 0.013790 0.014936 662,648 4,251,737
22 Peb 2019 0.014279 0.014662 0.014187 0.014513 490,908 4,146,216
21 Peb 2019 0.014968 0.015052 0.014070 0.014230 494,191 4,069,858
20 Peb 2019 0.014002 0.014993 0.013471 0.014993 559,242 4,314,160
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.016995 USD and is up 6.32% over the last 24 hours. It is currently trading on 7 active market(s) with 789,167 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Internet Node Token Statistics
Internet Node Token Price 0.016995 USD
Internet Node Token ROI -96.60%
Market Rank #433
Market Cap 4,809,414 USD
24 Hour Volume 789,167 USD
Umiikot na Supply 282,990,438 INT
Kabuuang Supply 654,161,443 INT
Sagad na Supply Walang Datos
All Time High 1.07 USD
(20 Ene 2018)
All Time Low 0.012134 USD
(04 Ene 2019)
52 Week High / Low 0.523698 USD /
0.012134 USD
90 Day High / Low 0.023094 USD /
0.012134 USD
30 Day High / Low 0.017410 USD /
0.012937 USD
7 Day High / Low 0.017278 USD /
0.015412 USD
24 Hour High / Low 0.017410 USD /
0.015795 USD
Yesterday's High / Low 0.016794 USD /
0.015660 USD
Yesterday's Open / Close 0.016658 USD /
0.015891 USD
Yesterday's Change $-0.000767 USD (-4.60%)
Yesterday's Volume $607,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)