Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Internet Node Token Internet Node Token (INT)
0.054939 USD (-5.46%)
0.00000522 BTC (-5.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,547,257 USD
1,477 BTC
Dami (24 na oras)
4,022,870 USD
382.11 BTC
Umiikot na Supply
282,990,438 INT
Kabuuang Supply
654,161,443 INT

Kasaysayang datos para sa Internet Node Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.056198 0.058878 0.053677 0.057439 4,133,045 16,254,809
20 Hul 2019 0.052437 0.058128 0.050939 0.056453 4,137,030 15,975,692
19 Hul 2019 0.049581 0.053561 0.048958 0.052465 4,234,642 14,847,110
18 Hul 2019 0.043978 0.050475 0.042321 0.049581 4,515,998 14,030,959
17 Hul 2019 0.038753 0.044478 0.038248 0.044084 3,566,297 12,475,390
16 Hul 2019 0.052053 0.052685 0.039014 0.039014 3,684,978 11,040,643
15 Hul 2019 0.054774 0.055488 0.049629 0.052471 5,115,143 14,848,796
14 Hul 2019 0.054568 0.058639 0.050807 0.054548 5,484,240 15,436,479
13 Hul 2019 0.049044 0.056522 0.048782 0.054568 4,138,338 15,442,358
12 Hul 2019 0.043014 0.050091 0.042838 0.049027 3,741,915 13,874,200
11 Hul 2019 0.049919 0.050268 0.039969 0.043062 3,912,439 12,186,128
10 Hul 2019 0.042577 0.050298 0.042445 0.050060 5,168,507 14,166,367
09 Hul 2019 0.038006 0.042965 0.036477 0.042401 3,603,868 11,999,196
08 Hul 2019 0.042560 0.042733 0.035342 0.038078 3,791,375 10,775,695
07 Hul 2019 0.033233 0.044747 0.032265 0.042568 4,474,153 12,046,428
06 Hul 2019 0.032768 0.034150 0.031999 0.033308 1,936,708 9,425,856
05 Hul 2019 0.033236 0.034062 0.032250 0.032806 1,807,601 9,283,683
04 Hul 2019 0.034055 0.035299 0.033027 0.033242 1,990,156 9,407,103
03 Hul 2019 0.031362 0.035079 0.031247 0.034129 2,513,683 9,658,065
02 Hul 2019 0.032572 0.032572 0.029626 0.031359 2,021,866 8,874,224
01 Hul 2019 0.033016 0.034162 0.030404 0.032556 2,019,769 9,213,177
30 Hun 2019 0.034443 0.034893 0.031025 0.033016 2,278,660 9,343,217
29 Hun 2019 0.030237 0.034957 0.029619 0.034500 2,337,584 9,763,301
28 Hun 2019 0.029209 0.030678 0.027752 0.030214 1,539,761 8,550,407
27 Hun 2019 0.031188 0.033385 0.026102 0.029195 2,166,437 8,262,020
26 Hun 2019 0.031506 0.034722 0.029626 0.031188 2,510,400 8,825,780
25 Hun 2019 0.031989 0.033273 0.029347 0.031506 2,203,664 8,915,803
24 Hun 2019 0.031212 0.032359 0.029423 0.032054 2,338,444 9,071,043
23 Hun 2019 0.032103 0.032700 0.030394 0.031212 2,354,913 8,832,571
22 Hun 2019 0.032534 0.033726 0.028648 0.032236 2,672,885 9,122,349
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Internet Node Token

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Estadistika ng Internet Node Token
Presyo ng Internet Node Token 0.054939 USD
ROI ng Internet Node Token -89.01%
Ranggo sa Merkado #223
Market Cap 15,547,257 USD
Dami sa loob ng 24 Oras 4,022,870 USD
Umiikot na Supply 282,990,438 INT
Kabuuang Supply 654,161,443 INT
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(20 Ene 2018)
Pinakamababa 0.012134 USD
(04 Ene 2019)
52 Linggong Mataas / Mababa 0.084877 USD /
0.012134 USD
90 Araw na Mataas / Mababa 0.058878 USD /
0.017594 USD
30 Araw na Mataas / Mababa 0.058878 USD /
0.026102 USD
7 Araw na Mataas / Mababa 0.058878 USD /
0.038248 USD
24 Oras na Mataas / Mababa 0.058621 USD /
0.053956 USD
Mataas / Mababa Kahapon 0.058878 USD /
0.053677 USD
Pagbubukas / Pagsasara Kahapon 0.056198 USD /
0.057439 USD
Pagbabago Kahapon $0.001242 USD (+2.21%)
Dami Kahapon $4,133,045 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)