Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InterCrone InterCrone (ICR)
0.003219 USD (-18.47%)
0.00000031 BTC (-18.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47,621 USD
5 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
14,793,793 ICR
Kabuuang Supply
17,910,608 ICR
Sagad na Supply
200,000,000 ICR

Kasaysayang datos para sa InterCrone

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.003575 0.004040 0.002493 0.002873 20 42,500
15 Set 2019 0.005695 0.005705 0.003206 0.003575 0 52,884
14 Set 2019 0.003519 0.007246 0.002579 0.005695 26 84,246
13 Set 2019 0.003018 0.003522 0.003001 0.003522 84 52,103
12 Set 2019 0.004068 0.004173 0.003014 0.003018 13 44,651
11 Set 2019 0.003440 0.004074 0.003250 0.004067 10 60,166
10 Set 2019 0.003822 0.003844 0.003399 0.003440 58 50,895
09 Set 2019 0.003654 0.004076 0.003611 0.003823 30 56,560
08 Set 2019 0.004614 0.004630 0.003642 0.003654 0 54,064
07 Set 2019 0.004247 0.004644 0.003640 0.004617 4 68,309
06 Set 2019 0.005100 0.005118 0.004039 0.004244 46 62,786
05 Set 2019 0.005678 0.006188 0.005097 0.005100 12 75,446
04 Set 2019 0.003407 0.005678 0.003362 0.005678 28 83,994
03 Set 2019 0.005480 0.005497 0.003390 0.003407 78 50,400
02 Set 2019 0.004552 0.005503 0.004548 0.005479 1 81,057
01 Set 2019 0.004816 0.004838 0.004125 0.004552 4 67,338
31 Ago 2019 0.004345 0.004841 0.004344 0.004814 60 71,222
30 Ago 2019 0.004075 0.004891 0.004034 0.004343 27 64,252
29 Ago 2019 0.003715 0.007550 0.003657 0.004075 112 60,280
28 Ago 2019 0.003974 0.006005 0.003701 0.003716 32 54,968
27 Ago 2019 0.004100 0.004406 0.003927 0.003973 95 58,782
26 Ago 2019 0.003948 0.004398 0.003717 0.004098 8 60,631
25 Ago 2019 0.004055 0.004401 0.003663 0.003943 50 58,325
24 Ago 2019 0.003424 0.004063 0.003192 0.004055 63 59,986
23 Ago 2019 0.003207 0.003435 0.003117 0.003424 38 50,658
22 Ago 2019 0.003528 0.003570 0.003204 0.003207 5 47,439
21 Ago 2019 0.004668 0.004686 0.003467 0.003528 15 52,186
20 Ago 2019 0.004395 0.004725 0.003525 0.004669 22 69,066
19 Ago 2019 0.004103 0.004894 0.003577 0.004395 24 65,020
18 Ago 2019 0.005752 0.005784 0.004077 0.004101 16 60,666
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.003219 USD and is down 18.47% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Estadistika ng InterCrone
Presyo ng InterCrone 0.003219 USD
ROI ng InterCrone -99.12%
Ranggo sa Merkado #1630
Market Cap 47,621 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 14,793,793 ICR
Kabuuang Supply 17,910,608 ICR
Sagad na Supply 200,000,000 ICR
Pinakamataas 1.94 USD
(18 Okt 2018)
Pinakamababa 0.001135 USD
(10 Ago 2019)
52 Linggong Mataas / Mababa 1.94 USD /
0.001129 USD
90 Araw na Mataas / Mababa 0.018441 USD /
0.001129 USD
30 Araw na Mataas / Mababa 0.007550 USD /
0.002493 USD
7 Araw na Mataas / Mababa 0.007246 USD /
0.002493 USD
24 Oras na Mataas / Mababa 0.003983 USD /
0.002845 USD
Mataas / Mababa Kahapon 0.004040 USD /
0.002493 USD
Pagbubukas / Pagsasara Kahapon 0.003575 USD /
0.002873 USD
Pagbabago Kahapon $-0.000702 USD (-19.63%)
Dami Kahapon $20 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)