Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
InterCrone InterCrone (ICR)
0.021250 USD (-55.04%)
0.00000521 BTC (-55.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
314,365 USD
77 BTC
Dami (24 na oras)
170 USD
0.04 BTC
Umiikot na Supply
14,793,793 ICR
Kabuuang Supply
17,910,608 ICR
Sagad na Supply
200,000,000 ICR

Kasaysayang datos para sa InterCrone

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.048445 0.050072 0.042263 0.042336 583 626,312
19 Mar 2019 0.045452 0.048600 0.043400 0.048494 3,470 717,406
18 Mar 2019 0.046689 0.047944 0.044182 0.045422 1,806 671,962
17 Mar 2019 0.042827 0.049217 0.042171 0.046649 2,430 690,116
16 Mar 2019 0.041950 0.045080 0.039859 0.042821 910 633,483
15 Mar 2019 0.043579 0.044264 0.040577 0.041945 1,457 620,533
14 Mar 2019 0.043140 0.045086 0.031754 0.043612 1,140 645,183
13 Mar 2019 0.030573 0.046403 0.025469 0.043154 1,600 638,413
12 Mar 2019 0.030439 0.032136 0.024131 0.030502 199 451,240
11 Mar 2019 0.047067 0.047251 0.030405 0.030405 375 449,800
10 Mar 2019 0.046765 0.047580 0.045167 0.047035 2,152 695,825
09 Mar 2019 0.034905 0.047278 0.033902 0.046703 2,300 690,916
08 Mar 2019 0.048132 0.048726 0.034672 0.034930 424 516,745
07 Mar 2019 0.036210 0.048273 0.022643 0.048077 6,250 711,247
06 Mar 2019 0.031199 0.041428 0.030390 0.036184 937 535,302
05 Mar 2019 0.039240 0.040848 0.034160 0.034329 199 507,858
04 Mar 2019 0.039711 0.039914 0.032510 0.039213 1,123 580,116
03 Mar 2019 0.034977 0.041374 0.034944 0.039657 1,164 586,675
02 Mar 2019 0.038967 0.040913 0.034937 0.035014 123 517,984
01 Mar 2019 0.038843 0.041130 0.030440 0.038927 560 575,871
28 Peb 2019 0.035650 0.040247 0.035020 0.040131 1,662 593,687
27 Peb 2019 0.040632 0.041126 0.033462 0.035607 823 526,761
26 Peb 2019 0.037893 0.041337 0.037574 0.040596 954 600,568
25 Peb 2019 0.041838 0.042034 0.035469 0.038007 725 562,268
24 Peb 2019 0.045680 0.048748 0.041407 0.041760 1,830 617,790
23 Peb 2019 0.046708 0.047347 0.045063 0.045632 729 675,067
22 Peb 2019 0.043234 0.047186 0.034470 0.046790 863 692,203
21 Peb 2019 0.042207 0.047732 0.039051 0.043310 1,020 640,723
20 Peb 2019 0.044334 0.046044 0.039363 0.042203 1,264 624,348
19 Peb 2019 0.023863 0.046432 0.023863 0.044369 1,741 656,393
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.021250 USD and is down 55.04% over the last 24 hours. It is currently trading on 3 active market(s) with 170 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Price 0.021250 USD
Market Rank #1344
Market Cap 314,365 USD
24h Volume 170 USD
Umiikot na Supply 14,793,793 ICR
Kabuuang Supply 17,910,608 ICR
Sagad na Supply 200,000,000 ICR
Yesterday's Open / Close $0.048445 USD / $0.042336 USD
Yesterday's High / Low $0.050072 USD / $0.042263 USD
Yesterday's Change -0.0061 USD (-12.61%)
Yesterday's Volume $583 USD