×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $195,917,778,41324h Dami:  $60,111,021,331Dominance ng BTC:  66.7%
Market Cap:  $195,917,778,41324h Dami:  $60,111,021,331Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,924Mga Market:  20,532

InterCrone (ICR)

$0.002237 USD (-6.54%)
0.00000031 BTC (-6.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $33,087.26 USD
    4.58433880 BTC
  • Dami (24 na oras)
    $0.007370 USD
    0.00000102 BTC
  • Umiikot na Supply
    14,793,793 ICR
  • Kabuuang Supply
    17,910,608 ICR
  • Sagad na Supply
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.002185
    0.002421
    0.002174
    0.002381
    22.32
    35,221.09
    Dec 10, 2019
    0.002448
    0.003495
    0.002173
    0.002185
    0.230472
    32,318.38
    Dec 09, 2019
    0.002419
    0.002525
    0.002382
    0.002448
    1.04
    36,211.09
    Dec 08, 2019
    0.002319
    0.002431
    0.002268
    0.002419
    3.22
    35,792.41
    Dec 07, 2019
    0.002265
    0.002327
    0.002257
    0.002319
    0.028760
    34,300.29
    Dec 06, 2019
    0.002235
    0.002272
    0.002213
    0.002265
    8.29
    33,503.65
    Dec 05, 2019
    0.002246
    0.003537
    0.002194
    0.002235
    3.73
    33,069.82
    Dec 04, 2019
    0.002265
    0.002342
    0.002221
    0.002250
    0.009781
    33,286.94
    Dec 03, 2019
    0.002268
    0.002317
    0.002232
    0.002265
    2.27
    33,515.20
    Dec 02, 2019
    0.002815
    0.002838
    0.002266
    0.002266
    0.029509
    33,520.87
    Dec 01, 2019
    0.002950
    0.002957
    0.002186
    0.002815
    7.30
    41,648.16
    Nov 30, 2019
    0.002416
    0.004371
    0.002251
    0.002949
    40.60
    43,627.14
    Nov 29, 2019
    0.002236
    0.003135
    0.002234
    0.002416
    12.09
    35,741.73
    Nov 28, 2019
    0.002407
    0.002429
    0.002231
    0.002236
    13.49
    33,081.48
    Nov 27, 2019
    0.002497
    0.002640
    0.002395
    0.002406
    0.833627
    35,589.78
    Nov 26, 2019
    0.002569
    0.002893
    0.002127
    0.002525
    23.29
    37,355.99
    Nov 25, 2019
    0.002865
    0.005127
    0.002130
    0.002570
    9.08
    38,018.97
    Nov 24, 2019
    0.001970
    0.006915
    0.001877
    0.002865
    88.19
    42,390.81
    Nov 23, 2019
    0.001968
    0.002030
    0.001945
    0.001970
    11.28
    29,144.53
    Nov 22, 2019
    0.001987
    0.002000
    0.001863
    0.001968
    0.094925
    29,109.59
    Nov 21, 2019
    0.002112
    0.002116
    0.001970
    0.001987
    1.60
    29,389.62
    Nov 20, 2019
    0.002215
    0.002225
    0.002107
    0.002112
    15.56
    31,247.94
    Nov 19, 2019
    0.002243
    0.002273
    0.002183
    0.002215
    9.34
    32,773.34
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    0.230576
    33,167.32
    Nov 17, 2019
    0.002842
    0.002995
    0.002233
    0.002313
    14.91
    34,224.98
    Nov 16, 2019
    0.002425
    0.002977
    0.002348
    0.002842
    16.10
    42,044.21
    Nov 15, 2019
    0.001999
    0.002660
    0.001975
    0.002424
    1.72
    35,859.79
    Nov 14, 2019
    0.002029
    0.002077
    0.001996
    0.001996
    8.56
    29,535.40
    Nov 13, 2019
    0.001866
    0.002068
    0.001856
    0.002030
    8.17
    30,024.28
    Nov 12, 2019
    0.002371
    0.002382
    0.001769
    0.001866
    21.49
    27,599.22

Tungkol sa InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002237 USD and is down -6.54% over the last 24 hours. It is currently trading on 2 active market(s) with $0.007370 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

Estadistika ng InterCrone

InterCrone Price
$0.002237 USD
InterCrone ROI
-99.39%
Ranggo sa Merkado
#1651
Market Cap
$33,087.26 USD
Dami sa loob ng 24 Oras
$0.007370 USD
Umiikot na Supply
14,793,793 ICR
Kabuuang Supply
17,910,608 ICR
Sagad na Supply
200,000,000 ICR
Pinakamataas
$1.94 USD
(Oct 18, 2018)
Pinakamababa
$0.001135 USD
(Aug 10, 2019)
52 Linggong Mataas / Mababa
$0.119023 USD /
$0.001129 USD
90 Araw na Mataas / Mababa
$0.007246 USD /
$0.001490 USD
30 Araw na Mataas / Mababa
$0.006915 USD /
$0.001856 USD
7 Araw na Mataas / Mababa
$0.003495 USD /
$0.002173 USD
24 Oras na Mataas / Mababa
$0.003311 USD /
$0.002218 USD
Mataas / Mababa Kahapon
$0.002421 USD /
$0.002174 USD
Pagbubukas / Pagsasara Kahapon
$0.002185 USD /
$0.002381 USD
Pagbabago Kahapon
$0.000196 USD (8.98%)
Dami Kahapon
$22.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.