Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InterCrone InterCrone (ICR)
0.040909 USD (-24.04%)
0.00000513 BTC (-23.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
605,205 USD
76 BTC
Dami (24 na oras)
701 USD
0.09 BTC
Umiikot na Supply
14,793,793 ICR
Kabuuang Supply
17,910,608 ICR
Sagad na Supply
200,000,000 ICR

Kasaysayang datos para sa InterCrone

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.054103 0.054545 0.048546 0.052263 2,763 773,174
24 May 2019 0.015993 0.054768 0.015864 0.054103 2,485 800,391
23 May 2019 0.060307 0.061901 0.015716 0.015988 744 236,518
22 May 2019 0.029171 0.062449 0.015024 0.060307 1,053 892,166
21 May 2019 0.016183 0.039535 0.016087 0.029171 5,143 431,547
20 May 2019 0.062525 0.063464 0.016049 0.016193 0 239,553
19 May 2019 0.012809 0.063969 0.012788 0.062525 6,733 924,984
18 May 2019 0.058554 0.059483 0.012798 0.012806 1 189,457
17 May 2019 0.054097 0.062973 0.047609 0.058554 2,329 866,236
16 May 2019 0.060489 0.066455 0.053795 0.054146 848 801,024
15 May 2019 0.065186 0.066141 0.017719 0.060543 2,908 895,655
14 May 2019 0.050800 0.065349 0.042381 0.065223 3,272 964,901
13 May 2019 0.060515 0.068414 0.049514 0.050770 3,303 751,074
12 May 2019 0.062790 0.064780 0.059068 0.060515 508 895,240
11 May 2019 0.056181 0.064012 0.056076 0.062742 1,707 928,194
10 May 2019 0.054242 0.056467 0.053996 0.056087 2,795 829,746
09 May 2019 0.052398 0.054379 0.050822 0.054265 1,379 802,789
08 May 2019 0.046836 0.052777 0.009227 0.052402 4,469 775,226
07 May 2019 0.047457 0.052802 0.045773 0.046884 1,552 693,587
06 May 2019 0.050327 0.050493 0.047452 0.047471 1,037 702,281
05 May 2019 0.049648 0.051186 0.046315 0.050353 3,855 744,911
04 May 2019 0.040331 0.049706 0.040331 0.049656 4,520 734,597
03 May 2019 0.046223 0.050597 0.039874 0.040330 1,095 596,633
02 May 2019 0.048101 0.048297 0.045196 0.046231 3,275 683,929
01 May 2019 0.042827 0.048231 0.042816 0.048086 1,993 711,381
30 Abr 2019 0.041104 0.044557 0.040476 0.042835 2,047 633,694
29 Abr 2019 0.043630 0.043805 0.033697 0.041100 1,064 608,023
28 Abr 2019 0.032146 0.047227 0.032146 0.043606 3,498 645,099
27 Abr 2019 0.025391 0.035430 0.024334 0.032156 795 475,703
26 Abr 2019 0.046380 0.047937 0.006136 0.025376 1,640 375,407
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.040909 USD and is down 24.04% over the last 24 hours. It is currently trading on 3 active market(s) with 701 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Estadistika ng InterCrone
Presyo ng InterCrone 0.040909 USD
ROI ng InterCrone -88.81%
Ranggo sa Merkado #937
Market Cap 605,205 USD
Dami sa loob ng 24 Oras 701 USD
Umiikot na Supply 14,793,793 ICR
Kabuuang Supply 17,910,608 ICR
Sagad na Supply 200,000,000 ICR
Pinakamataas 1.94 USD
(18 Okt 2018)
Pinakamababa 0.006136 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 1.94 USD /
0.006136 USD
90 Araw na Mataas / Mababa 0.068414 USD /
0.006136 USD
30 Araw na Mataas / Mababa 0.068414 USD /
0.009227 USD
7 Araw na Mataas / Mababa 0.063464 USD /
0.015024 USD
24 Oras na Mataas / Mababa 0.054066 USD /
0.040513 USD
Mataas / Mababa Kahapon 0.054545 USD /
0.048546 USD
Pagbubukas / Pagsasara Kahapon 0.054103 USD /
0.052263 USD
Pagbabago Kahapon $-0.001840 USD (-3.40%)
Dami Kahapon $2,763 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)