Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
INMAX INMAX (INX)
1.54 USD (-2.47%)
0.00019538 BTC (-5.24%)
0.00626274 ETH (-3.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,240,856 USD
666 BTC
21,334 ETH
Dami (24 na oras)
26,422 USD
3.36 BTC
107.56 ETH
Umiikot na Supply
3,406,538 INX
Kabuuang Supply
6,500,000 INX

Kasaysayang datos para sa INMAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 1.66 1.66 1.49 1.49 35,426 5,066,987
22 May 2019 1.68 1.72 1.66 1.66 22,386 5,647,022
21 May 2019 1.72 1.73 1.66 1.68 24,135 5,721,192
20 May 2019 1.72 1.73 1.66 1.72 21,977 5,844,076
19 May 2019 1.74 1.77 1.70 1.72 21,101 5,871,829
18 May 2019 1.73 1.80 1.68 1.74 16,643 5,939,729
17 May 2019 1.86 1.89 1.66 1.73 55,549 5,899,036
16 May 2019 1.96 1.97 1.84 1.86 62,316 6,342,214
15 May 2019 1.83 1.98 1.73 1.97 160,885 6,707,777
14 May 2019 2.10 2.13 1.73 1.79 109,886 -
13 May 2019 2.19 2.21 2.05 2.10 71,116 -
12 May 2019 2.30 2.30 2.16 2.19 40,472 -
11 May 2019 2.30 2.37 2.22 2.30 67,716 -
10 May 2019 2.55 2.59 2.14 2.30 85,289 -
09 May 2019 3.09 3.20 2.19 2.55 272,355 -
08 May 2019 3.66 3.73 3.07 3.09 133,424 -
07 May 2019 4.36 4.36 3.56 3.66 260,632 -
06 May 2019 4.46 4.55 4.12 4.36 207,258 -
05 May 2019 4.96 5.02 4.10 4.46 329,510 -
04 May 2019 5.46 5.50 4.95 4.96 154,293 -
03 May 2019 6.03 6.24 5.46 5.46 177,275 -
02 May 2019 6.38 6.38 5.62 6.03 174,099 -
01 May 2019 6.97 7.05 6.13 6.38 243,257 -
30 Abr 2019 7.13 7.57 6.07 6.97 259,936 -
29 Abr 2019 8.54 9.00 7.13 7.13 168,747 -
28 Abr 2019 8.80 9.85 8.28 8.54 160,177 -
27 Abr 2019 9.38 9.38 8.19 8.80 83,315 -
26 Abr 2019 10.96 10.97 7.87 9.38 211,214 -
25 Abr 2019 5.08 101.48 4.87 10.95 28,397 -
24 Abr 2019 7.07 7.07 4.63 5.08 24,236 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 INX with 3,406,538 INX in circulation. The last known price of INMAX is 1.54 USD and is down 2.47% over the last 24 hours. It is currently trading on 10 active market(s) with 26,422 USD traded over the last 24 hours. More information can be found at https://inmax.live/.
Estadistika ng INMAX
Presyo ng INMAX 1.54 USD
ROI ng INMAX -11.80%
Ranggo sa Merkado #477
Market Cap 5,240,856 USD
Dami sa loob ng 24 Oras 26,422 USD
Umiikot na Supply 3,406,538 INX
Kabuuang Supply 6,500,000 INX
Sagad na Supply Walang Datos
Pinakamataas 101.48 USD
(25 Abr 2019)
Pinakamababa 1.19 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 101.48 USD /
1.19 USD
90 Araw na Mataas / Mababa 101.48 USD /
1.49 USD
30 Araw na Mataas / Mababa 101.48 USD /
1.49 USD
7 Araw na Mataas / Mababa 1.86 USD /
1.49 USD
24 Oras na Mataas / Mababa 1.59 USD /
1.49 USD
Mataas / Mababa Kahapon 1.66 USD /
1.49 USD
Pagbubukas / Pagsasara Kahapon 1.66 USD /
1.49 USD
Pagbabago Kahapon $-0.170271 USD (-10.27%)
Dami Kahapon $35,426 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)