Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
INMAX INMAX (INX)
0.526594 USD (-5.74%)
0.00005173 BTC (-1.93%)
0.00244882 ETH (-1.24%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,980,582 USD
195 BTC
9,210 ETH
Dami (24 na oras)
53,351 USD
5.24 BTC
248.10 ETH
Umiikot na Supply
3,761,118 INX
Kabuuang Supply
6,500,000 INX

Kasaysayang datos para sa INMAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.551721 0.563620 0.521024 0.541395 48,730 2,036,250
21 Hul 2019 0.580012 0.580083 0.544578 0.545298 47,094 1,996,401
20 Hul 2019 0.582168 0.598747 0.575783 0.580012 67,162 2,123,494
19 Hul 2019 0.578549 0.661847 0.566486 0.582169 113,155 2,131,389
18 Hul 2019 0.584955 0.597242 0.540213 0.578549 84,257 2,049,967
17 Hul 2019 0.597623 0.676724 0.537481 0.585030 74,597 2,072,933
16 Hul 2019 0.703723 0.760947 0.575424 0.599262 133,771 2,123,360
15 Hul 2019 0.428185 0.855198 0.304282 0.703724 271,156 2,493,499
14 Hul 2019 0.526700 0.555799 0.399468 0.433512 30,996 1,536,058
13 Hul 2019 0.578402 0.621904 0.508442 0.526701 80,907 1,866,256
12 Hul 2019 0.634951 0.655986 0.570413 0.578464 33,291 2,049,667
11 Hul 2019 0.705151 0.708043 0.619851 0.634957 28,499 2,154,595
10 Hul 2019 0.810790 0.811305 0.676939 0.704982 66,861 2,392,208
09 Hul 2019 0.806981 0.867810 0.785717 0.810790 56,619 2,751,246
08 Hul 2019 0.930264 0.930358 0.779844 0.807690 60,662 2,740,728
07 Hul 2019 0.949255 0.966766 0.907260 0.930198 33,288 3,156,433
06 Hul 2019 0.943848 0.986340 0.921523 0.950440 49,852 3,225,120
05 Hul 2019 1.00 1.00 0.884213 0.945057 46,995 3,206,854
04 Hul 2019 1.03 1.05 0.999363 1.00 22,809 3,407,767
03 Hul 2019 1.03 1.12 1.00 1.03 34,245 3,510,117
02 Hul 2019 1.12 1.12 0.991083 1.03 36,012 3,500,883
01 Hul 2019 1.12 1.21 1.07 1.12 56,143 3,794,964
30 Hun 2019 1.26 1.29 1.12 1.12 77,372 3,836,113
29 Hun 2019 1.18 1.42 1.16 1.26 143,721 4,331,717
28 Hun 2019 1.15 1.20 1.11 1.18 20,332 4,048,136
27 Hun 2019 1.22 1.22 1.10 1.15 34,249 3,946,504
26 Hun 2019 1.26 1.26 1.21 1.22 49,759 4,166,748
25 Hun 2019 1.23 1.27 1.21 1.26 54,359 4,306,669
24 Hun 2019 1.26 1.26 1.21 1.23 43,075 4,208,563
23 Hun 2019 1.26 1.31 1.25 1.26 51,808 4,298,857
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 INX with 3,761,118 INX in circulation. The last known price of INMAX is 0.526594 USD and is down 5.74% over the last 24 hours. It is currently trading on 9 active market(s) with 53,351 USD traded over the last 24 hours. More information can be found at https://inmax.live/.
Estadistika ng INMAX
Presyo ng INMAX 0.526594 USD
ROI ng INMAX -69.81%
Ranggo sa Merkado #648
Market Cap 1,980,582 USD
Dami sa loob ng 24 Oras 53,351 USD
Umiikot na Supply 3,761,118 INX
Kabuuang Supply 6,500,000 INX
Sagad na Supply Walang Datos
Pinakamataas 101.48 USD
(25 Abr 2019)
Pinakamababa 0.304282 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 101.48 USD /
0.304282 USD
90 Araw na Mataas / Mababa 101.48 USD /
0.304282 USD
30 Araw na Mataas / Mababa 1.42 USD /
0.304282 USD
7 Araw na Mataas / Mababa 0.749512 USD /
0.521024 USD
24 Oras na Mataas / Mababa 0.573748 USD /
0.521024 USD
Mataas / Mababa Kahapon 0.563620 USD /
0.521024 USD
Pagbubukas / Pagsasara Kahapon 0.551721 USD /
0.541395 USD
Pagbabago Kahapon $-0.010326 USD (-1.87%)
Dami Kahapon $48,730 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)