Market Cap:
iDice iDice (ICE)
0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
85,719 USD
11 BTC
170 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
1,571,013 ICE
Kabuuang Supply
2,071,013 ICE

Kasaysayang datos para sa iDice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Abr 2018 0.056748 0.057067 0.053842 0.054563 36 85,719
15 Abr 2018 0.056551 0.056772 0.056299 0.056772 37 89,189
14 Abr 2018 0.054361 0.056468 0.054174 0.054742 25 86,001
13 Abr 2018 0.048618 0.056517 0.047807 0.054361 25 85,401
12 Abr 2018 0.048625 0.048810 0.041938 0.048557 18 76,284
11 Abr 2018 0.048020 0.048742 0.047779 0.048742 7 76,575
10 Abr 2018 0.045160 0.045213 0.044849 0.044987 9 70,674
09 Abr 2018 0.077277 0.078492 0.044209 0.045123 9 70,888
08 Abr 2018 0.083887 0.086218 0.046444 0.077152 80 121,207
07 Abr 2018 0.066213 0.085168 0.066115 0.083811 98 131,668
06 Abr 2018 0.044182 0.066282 0.042540 0.066134 180 103,898
05 Abr 2018 0.046116 0.046922 0.043609 0.044408 256 69,766
04 Abr 2018 0.050357 0.050357 0.045677 0.046097 5 72,419
03 Abr 2018 0.050144 0.050875 0.050053 0.050392 6 79,166
02 Abr 2018 0.041975 0.043655 0.041702 0.042753 33 67,165
01 Abr 2018 0.046984 0.047655 0.040160 0.041769 33 65,620
31 Mar 2018 0.046356 0.048796 0.046220 0.046985 5 73,815
30 Mar 2018 0.046940 0.048815 0.043757 0.046349 17 72,815
29 Mar 2018 0.076792 0.076918 0.045688 0.047057 17 73,927
28 Mar 2018 0.048588 0.077217 0.046206 0.076702 13 120,500
27 Mar 2018 0.055305 0.055482 0.046032 0.048601 17 76,352
26 Mar 2018 0.054672 0.055695 0.053159 0.055388 3 87,016
25 Mar 2018 0.056035 0.056624 0.055565 0.056214 12 88,312
24 Mar 2018 0.054630 0.059266 0.054199 0.056817 12 89,261
23 Mar 2018 0.058386 0.058386 0.051781 0.053846 5 84,592
22 Mar 2018 0.074064 0.075536 0.056756 0.058387 10 91,727
21 Mar 2018 0.080680 0.104038 0.073227 0.074200 51 116,569
20 Mar 2018 0.054311 0.081335 0.051057 0.080534 150 126,520
19 Mar 2018 0.053545 0.058737 0.050738 0.053711 3 84,381
18 Mar 2018 0.055339 0.056030 0.047909 0.053772 134 84,476
17 Mar 2018 0.082085 0.082439 0.053613 0.055474 96 87,150
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About iDice

iDice (ICE) is a cryptocurrency token and operates on the the Ethereum platform. iDice has a current supply of 2,071,013 ICE with 1,571,013 ICE in circulation. The last known price of iDice is 0.054563 USD and is down 3.14% over the last 24 hours. More information can be found at https://idice.io/.
iDice Price 0.054563 USD
Market Rank Walang Datos
Market Cap 85,719 USD
24h Volume Walang Datos
Umiikot na Supply 1,571,013 ICE
Kabuuang Supply 2,071,013 ICE
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos