Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICOBay ICOBay (IBT)
0.000067 USD (8.80%)
8.548e-09 BTC (10.44%)
0.00000027 ETH (13.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
42,910 USD
6 BTC
176 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
644,146,118 IBT
Kabuuang Supply
1,000,000,000 IBT

Kasaysayang datos para sa ICOBay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000140 0.000142 0.000040 0.000067 410 43,177
21 May 2019 0.000078 0.000144 0.000077 0.000140 1 90,417
20 May 2019 0.000093 0.000139 0.000076 0.000078 0 50,296
19 May 2019 0.000148 0.000148 0.000060 0.000093 1,060 59,656
18 May 2019 0.000151 0.000153 0.000145 0.000148 - 95,297
17 May 2019 0.000070 0.000151 0.000062 0.000151 0 97,502
16 May 2019 0.000064 0.000073 0.000064 0.000070 72 45,026
15 May 2019 0.000091 0.000148 0.000059 0.000064 259 41,158
14 May 2019 0.000053 0.000091 0.000053 0.000091 16 58,590
13 May 2019 0.000080 0.000131 0.000049 0.000053 120 33,934
12 May 2019 0.000069 0.000082 0.000067 0.000080 120 51,372
11 May 2019 0.000072 0.000082 0.000067 0.000069 196 44,652
10 May 2019 0.000069 0.000073 0.000069 0.000072 648 46,527
09 May 2019 0.000116 0.000117 0.000068 0.000069 3,528 44,680
08 May 2019 0.000120 0.000121 0.000107 0.000116 75,944 74,815
07 May 2019 0.000110 0.000131 0.000110 0.000120 273,957 77,480
06 May 2019 0.000135 0.000175 0.000098 0.000111 253,254 71,391
05 May 2019 0.000130 0.000173 0.000111 0.000126 289,410 81,126
04 May 2019 0.000268 0.000634 0.000088 0.000155 352,175 99,867
03 May 2019 0.000084 0.001244 0.000053 0.000101 799 64,922
02 May 2019 0.000080 0.000089 0.000049 0.000074 145,150 47,731
01 May 2019 0.000051 0.000089 0.000050 0.000080 158,387 51,833
30 Abr 2019 0.000060 0.000067 0.000049 0.000051 115,257 32,566
29 Abr 2019 0.000054 0.000065 0.000047 0.000060 136,900 38,757
28 Abr 2019 0.000044 0.000067 0.000043 0.000054 122,413 35,029
27 Abr 2019 0.000065 0.000076 0.000043 0.000055 122,782 35,307
26 Abr 2019 0.000064 0.000085 0.000063 0.000065 148,238 41,921
25 Abr 2019 0.000073 0.000091 0.000061 0.000065 137,989 42,003
24 Abr 2019 0.000066 0.000093 0.000061 0.000069 156,428 44,658
23 Abr 2019 0.000108 0.000110 0.000063 0.000066 107,988 42,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 IBT with 644,146,118 IBT in circulation. The last known price of ICOBay is 0.000067 USD and is up 8.80% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://icobay.net.
Estadistika ng ICOBay
Presyo ng ICOBay 0.000067 USD
ROI ng ICOBay -60.82%
Ranggo sa Merkado #1651
Market Cap 42,910 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 644,146,118 IBT
Kabuuang Supply 1,000,000,000 IBT
Sagad na Supply Walang Datos
Pinakamataas 0.001298 USD
(14 Ene 2019)
Pinakamababa 0.000005 USD
(22 Ene 2019)
52 Linggong Mataas / Mababa 0.001298 USD /
0.000005 USD
90 Araw na Mataas / Mababa 0.001244 USD /
0.000013 USD
30 Araw na Mataas / Mababa 0.001244 USD /
0.000040 USD
7 Araw na Mataas / Mababa 0.000153 USD /
0.000040 USD
24 Oras na Mataas / Mababa 0.000070 USD /
0.000040 USD
Mataas / Mababa Kahapon 0.000142 USD /
0.000040 USD
Pagbubukas / Pagsasara Kahapon 0.000140 USD /
0.000067 USD
Pagbabago Kahapon $-0.000073 USD (-52.25%)
Dami Kahapon $410 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)