Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HyperQuant HyperQuant (HQT)
0.000679 USD (4.65%)
0.00000008 BTC (4.54%)
0.00000369 ETH (3.57%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
60,499 USD
7 BTC
329 ETH
Dami (24 na oras)
140,013 USD
16.78 BTC
761.03 ETH
Umiikot na Supply
89,083,368 HQT
Kabuuang Supply
200,000,000 HQT

Kasaysayang datos para sa HyperQuant

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000647 0.000728 0.000636 0.000672 138,604 59,840
12 Okt 2019 0.000689 0.000801 0.000635 0.000645 137,331 57,422
11 Okt 2019 0.000694 0.000841 0.000671 0.000704 145,308 62,704
10 Okt 2019 0.000689 0.000775 0.000666 0.000688 146,709 61,318
09 Okt 2019 0.000821 0.000900 0.000646 0.000681 155,883 60,674
08 Okt 2019 0.000809 0.000891 0.000802 0.000821 162,698 73,102
07 Okt 2019 0.000746 0.000821 0.000735 0.000804 161,345 71,633
06 Okt 2019 0.000816 0.000863 0.000736 0.000747 150,937 66,542
05 Okt 2019 0.000678 0.001186 0.000676 0.000816 156,293 72,678
04 Okt 2019 0.001018 0.001018 0.000560 0.000678 134,061 60,415
03 Okt 2019 0.001034 0.001160 0.000989 0.001016 195,842 90,494
02 Okt 2019 0.001053 0.001131 0.001000 0.001037 206,631 92,393
01 Okt 2019 0.001164 0.001235 0.001033 0.001053 202,792 93,842
30 Set 2019 0.000835 0.001254 0.000814 0.001165 187,119 103,823
29 Set 2019 0.000898 0.000902 0.000819 0.000835 137,601 74,397
28 Set 2019 0.000878 0.000906 0.000856 0.000893 149,938 79,520
27 Set 2019 0.000807 0.000897 0.000794 0.000883 148,720 78,694
26 Set 2019 0.001003 0.001003 0.000767 0.000810 162,954 72,137
25 Set 2019 0.000928 0.001008 0.000913 0.000998 205,067 88,886
24 Set 2019 0.001228 0.001313 0.000892 0.000962 284,573 85,694
23 Set 2019 0.001233 0.001302 0.001141 0.001188 381,042 105,837
22 Set 2019 0.001302 0.001305 0.001202 0.001241 200,618 110,521
21 Set 2019 0.001359 0.001410 0.001280 0.001297 214,913 115,570
20 Set 2019 0.001409 0.001425 0.001332 0.001359 243,337 121,100
19 Set 2019 0.001326 0.001429 0.001278 0.001413 246,197 125,857
18 Set 2019 0.001310 0.001402 0.001310 0.001331 227,066 118,546
17 Set 2019 0.001271 0.001351 0.001221 0.001327 221,188 118,257
16 Set 2019 0.001221 0.001295 0.001218 0.001258 221,621 112,055
15 Set 2019 0.001164 0.001233 0.001153 0.001226 284,150 109,192
14 Set 2019 0.001131 0.001178 0.001113 0.001167 278,496 103,999
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.000679 USD and is up 4.65% over the last 24 hours. It is currently trading on 5 active market(s) with 140,013 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Estadistika ng HyperQuant
Presyo ng HyperQuant 0.000679 USD
ROI ng HyperQuant -96.96%
Ranggo sa Merkado #1578
Market Cap 60,499 USD
Dami sa loob ng 24 Oras 140,013 USD
Umiikot na Supply 89,083,368 HQT
Kabuuang Supply 200,000,000 HQT
Sagad na Supply Walang Datos
Pinakamataas 0.032476 USD
(02 Dis 2018)
Pinakamababa 0.000560 USD
(04 Okt 2019)
52 Linggong Mataas / Mababa 0.032476 USD /
0.000560 USD
90 Araw na Mataas / Mababa 0.002805 USD /
0.000560 USD
30 Araw na Mataas / Mababa 0.001429 USD /
0.000560 USD
7 Araw na Mataas / Mababa 0.000900 USD /
0.000635 USD
24 Oras na Mataas / Mababa 0.000728 USD /
0.000641 USD
Mataas / Mababa Kahapon 0.000728 USD /
0.000636 USD
Pagbubukas / Pagsasara Kahapon 0.000647 USD /
0.000672 USD
Pagbabago Kahapon $0.000025 USD (+3.88%)
Dami Kahapon $138,604 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)