Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HyperQuant HyperQuant (HQT)
0.002524 USD (9.83%)
0.00000022 BTC (6.01%)
0.00000812 ETH (9.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
224,861 USD
20 BTC
723 ETH
Dami (24 na oras)
98,129 USD
8.68 BTC
315.56 ETH
Umiikot na Supply
89,083,368 HQT
Kabuuang Supply
200,000,000 HQT

Kasaysayang datos para sa HyperQuant

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.002210 0.002378 0.002142 0.002378 176,159 211,804
23 Hun 2019 0.002298 0.002458 0.002164 0.002210 626,526 196,890
22 Hun 2019 0.002253 0.002409 0.002102 0.002302 513,509 205,077
21 Hun 2019 0.002359 0.002789 0.002165 0.002243 615,524 199,854
20 Hun 2019 0.002170 0.002462 0.001957 0.002356 768,327 209,915
19 Hun 2019 0.002056 0.002483 0.001773 0.002159 770,790 192,365
18 Hun 2019 0.002376 0.002420 0.001945 0.002060 694,309 183,533
17 Hun 2019 0.002150 0.002429 0.002055 0.002370 763,225 211,084
16 Hun 2019 0.002272 0.002589 0.002148 0.002158 742,174 192,251
15 Hun 2019 0.002245 0.002293 0.002033 0.002272 570,008 202,403
14 Hun 2019 0.002547 0.002646 0.002162 0.002252 708,433 200,609
13 Hun 2019 0.002534 0.002693 0.002421 0.002562 753,809 228,215
12 Hun 2019 0.002201 0.002758 0.002129 0.002548 843,788 226,949
11 Hun 2019 0.002153 0.002654 0.002014 0.002192 672,111 195,236
10 Hun 2019 0.001653 0.002477 0.001395 0.002150 542,200 191,557
09 Hun 2019 0.001652 0.002052 0.000957 0.001657 390,145 147,573
08 Hun 2019 0.002851 0.002997 0.001588 0.001641 542,333 146,158
07 Hun 2019 0.002419 0.002954 0.002081 0.002848 655,504 253,713
06 Hun 2019 0.002515 0.002764 0.002280 0.002421 692,998 215,671
05 Hun 2019 0.002557 0.002961 0.002467 0.002521 789,493 224,621
04 Hun 2019 0.002946 0.002946 0.002502 0.002555 605,160 227,594
03 Hun 2019 0.002825 0.003158 0.002710 0.002925 680,794 260,551
02 Hun 2019 0.002986 0.003324 0.002784 0.002825 785,602 251,642
01 Hun 2019 0.003032 0.003192 0.002845 0.002986 661,742 265,984
31 May 2019 0.002958 0.003247 0.002768 0.003050 795,341 271,696
30 May 2019 0.003150 0.003608 0.002660 0.002958 679,220 263,519
29 May 2019 0.003315 0.003410 0.003073 0.003150 505,219 236,521
28 May 2019 0.003561 0.003611 0.003212 0.003315 642,680 248,934
27 May 2019 0.003354 0.003777 0.003090 0.003557 837,442 267,072
26 May 2019 0.003428 0.003507 0.003003 0.003377 745,602 253,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.002524 USD and is up 9.83% over the last 24 hours. It is currently trading on 5 active market(s) with 98,129 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Estadistika ng HyperQuant
Presyo ng HyperQuant 0.002524 USD
ROI ng HyperQuant -88.69%
Ranggo sa Merkado #1065
Market Cap 224,861 USD
Dami sa loob ng 24 Oras 98,129 USD
Umiikot na Supply 89,083,368 HQT
Kabuuang Supply 200,000,000 HQT
Sagad na Supply Walang Datos
Pinakamataas 0.032476 USD
(02 Dis 2018)
Pinakamababa 0.000957 USD
(09 Hun 2019)
52 Linggong Mataas / Mababa 0.032476 USD /
0.000957 USD
90 Araw na Mataas / Mababa 0.009093 USD /
0.000957 USD
30 Araw na Mataas / Mababa 0.003777 USD /
0.000957 USD
7 Araw na Mataas / Mababa 0.002789 USD /
0.001773 USD
24 Oras na Mataas / Mababa 0.002546 USD /
0.002247 USD
Mataas / Mababa Kahapon 0.002378 USD /
0.002142 USD
Pagbubukas / Pagsasara Kahapon 0.002210 USD /
0.002378 USD
Pagbabago Kahapon $0.000167 USD (+7.57%)
Dami Kahapon $176,159 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)