New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HTMLCOIN HTMLCOIN (HTML)
0.000030 USD (0.72%)
3.689e-09 BTC (-2.61%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,612,453 USD
196 BTC
Dami (24 na oras)
659 USD
0.08 BTC
Umiikot na Supply
53,067,332,240 HTML
Kabuuang Supply
80,434,575,000 HTML

Kasaysayang datos para sa HTMLCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000030 0.000031 0.000029 0.000030 679 1,611,020
19 Okt 2019 0.000030 0.000031 0.000029 0.000030 367 1,582,163
18 Okt 2019 0.000031 0.000032 0.000030 0.000030 640 1,590,781
17 Okt 2019 0.000033 0.000033 0.000030 0.000031 1,774 1,671,472
16 Okt 2019 0.000032 0.000034 0.000029 0.000033 1,331 1,736,384
15 Okt 2019 0.000033 0.000034 0.000031 0.000032 688 1,723,011
14 Okt 2019 0.000033 0.000035 0.000031 0.000035 1,688 1,845,026
13 Okt 2019 0.000031 0.000033 0.000030 0.000033 1,545 1,728,056
12 Okt 2019 0.000035 0.000036 0.000030 0.000031 1,690 1,634,646
11 Okt 2019 0.000038 0.000038 0.000033 0.000035 1,374 1,837,460
10 Okt 2019 0.000037 0.000038 0.000035 0.000038 1,518 2,016,104
09 Okt 2019 0.000036 0.000039 0.000036 0.000037 1,930 1,964,983
08 Okt 2019 0.000036 0.000037 0.000036 0.000036 1,051 1,921,919
07 Okt 2019 0.000035 0.000040 0.000034 0.000036 2,105 1,914,677
06 Okt 2019 0.000037 0.000038 0.000035 0.000035 1,844 1,870,557
05 Okt 2019 0.000044 0.000044 0.000035 0.000037 3,330 1,975,609
04 Okt 2019 0.000044 0.000044 0.000039 0.000044 1,676 2,333,279
03 Okt 2019 0.000038 0.000047 0.000033 0.000044 20,492 2,321,163
02 Okt 2019 0.000045 0.000045 0.000036 0.000036 6,865 1,902,063
01 Okt 2019 0.000047 0.000061 0.000045 0.000045 6,074 2,388,190
30 Set 2019 0.000039 0.000051 0.000037 0.000047 22,982 2,496,815
29 Set 2019 0.000041 0.000042 0.000038 0.000039 201 2,045,118
28 Set 2019 0.000041 0.000042 0.000038 0.000041 2,249 2,179,921
27 Set 2019 0.000042 0.000043 0.000038 0.000041 3,155 2,170,232
26 Set 2019 0.000036 0.000042 0.000035 0.000042 5,999 2,215,938
25 Set 2019 0.000039 0.000042 0.000035 0.000036 1,447 1,895,263
24 Set 2019 0.000051 0.000052 0.000037 0.000039 8,669 2,080,713
23 Set 2019 0.000057 0.000057 0.000044 0.000051 8,905 2,716,115
22 Set 2019 0.000056 0.000057 0.000054 0.000057 1,420 3,014,142
21 Set 2019 0.000060 0.000060 0.000051 0.000056 2,664 2,969,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000030 USD and is up 0.72% over the last 24 hours. It is currently trading on 8 active market(s) with 659 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
Estadistika ng HTMLCOIN
Presyo ng HTMLCOIN 0.000030 USD
ROI ng HTMLCOIN -94.53%
Ranggo sa Merkado #751
Market Cap 1,612,453 USD
Dami sa loob ng 24 Oras 659 USD
Umiikot na Supply 53,067,332,240 HTML
Kabuuang Supply 80,434,575,000 HTML
Sagad na Supply Walang Datos
Pinakamataas 0.006438 USD
(06 Ene 2018)
Pinakamababa 0.000026 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.000167 USD /
0.000026 USD
90 Araw na Mataas / Mababa 0.000068 USD /
0.000026 USD
30 Araw na Mataas / Mababa 0.000061 USD /
0.000029 USD
7 Araw na Mataas / Mababa 0.000035 USD /
0.000029 USD
24 Oras na Mataas / Mababa 0.000031 USD /
0.000029 USD
Mataas / Mababa Kahapon 0.000031 USD /
0.000029 USD
Pagbubukas / Pagsasara Kahapon 0.000030 USD /
0.000030 USD
Pagbabago Kahapon $5.6e-07 USD (+1.89%)
Dami Kahapon $679 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)