Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HTMLCOIN HTMLCOIN (HTML)
0.000086 USD (9.19%)
6.792e-09 BTC (-1.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,546,116 USD
360 BTC
Dami (24 na oras)
25,507 USD
2.02 BTC
Umiikot na Supply
53,067,332,240 HTML
Kabuuang Supply
80,434,575,000 HTML

Kasaysayang datos para sa HTMLCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000093 0.000095 0.000074 0.000079 20,466 4,186,200
24 Hun 2019 0.000077 0.000111 0.000071 0.000093 24,334 4,943,875
23 Hun 2019 0.000083 0.000085 0.000068 0.000077 13,726 4,065,188
22 Hun 2019 0.000069 0.000093 0.000065 0.000083 25,997 4,416,360
21 Hun 2019 0.000076 0.000087 0.000064 0.000069 19,308 3,637,749
20 Hun 2019 0.000080 0.000082 0.000074 0.000076 16,495 4,013,271
19 Hun 2019 0.000069 0.000096 0.000061 0.000080 24,046 4,249,115
18 Hun 2019 0.000055 0.000090 0.000053 0.000069 19,660 3,641,814
17 Hun 2019 0.000076 0.000077 0.000054 0.000055 7,925 2,924,286
16 Hun 2019 0.000060 0.000076 0.000059 0.000076 13,392 4,009,223
15 Hun 2019 0.000062 0.000065 0.000058 0.000060 13,473 3,159,852
14 Hun 2019 0.000058 0.000063 0.000057 0.000062 10,854 3,311,155
13 Hun 2019 0.000061 0.000062 0.000057 0.000058 11,521 3,083,581
12 Hun 2019 0.000065 0.000069 0.000057 0.000060 11,871 3,209,355
11 Hun 2019 0.000069 0.000070 0.000065 0.000065 13,492 3,473,115
10 Hun 2019 0.000068 0.000076 0.000060 0.000069 19,509 3,655,662
09 Hun 2019 0.000066 0.000076 0.000054 0.000068 17,176 3,631,152
08 Hun 2019 0.000065 0.000070 0.000058 0.000066 21,301 3,490,046
07 Hun 2019 0.000060 0.000072 0.000059 0.000068 17,156 3,611,206
06 Hun 2019 0.000075 0.000076 0.000053 0.000060 14,955 3,175,536
05 Hun 2019 0.000063 0.000078 0.000055 0.000075 20,537 3,979,405
04 Hun 2019 0.000065 0.000069 0.000060 0.000063 15,098 3,349,229
03 Hun 2019 0.000086 0.000087 0.000061 0.000065 15,523 3,441,721
02 Hun 2019 0.000090 0.000092 0.000081 0.000086 20,004 4,577,205
01 Hun 2019 0.000076 0.000113 0.000056 0.000090 32,352 4,788,499
31 May 2019 0.000077 0.000079 0.000072 0.000076 19,032 4,037,355
30 May 2019 0.000083 0.000091 0.000074 0.000077 18,753 4,112,269
29 May 2019 0.000087 0.000090 0.000080 0.000083 33,799 4,422,452
28 May 2019 0.000088 0.000094 0.000082 0.000087 19,993 4,625,518
27 May 2019 0.000079 0.000094 0.000078 0.000088 21,443 4,668,334
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000086 USD and is up 9.19% over the last 24 hours. It is currently trading on 14 active market(s) with 25,507 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
Estadistika ng HTMLCOIN
Presyo ng HTMLCOIN 0.000086 USD
ROI ng HTMLCOIN -84.57%
Ranggo sa Merkado #540
Market Cap 4,546,116 USD
Dami sa loob ng 24 Oras 25,507 USD
Umiikot na Supply 53,067,332,240 HTML
Kabuuang Supply 80,434,575,000 HTML
Sagad na Supply Walang Datos
Pinakamataas 0.006438 USD
(06 Ene 2018)
Pinakamababa 0.000029 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.000310 USD /
0.000029 USD
90 Araw na Mataas / Mababa 0.000126 USD /
0.000047 USD
30 Araw na Mataas / Mababa 0.000113 USD /
0.000053 USD
7 Araw na Mataas / Mababa 0.000111 USD /
0.000062 USD
24 Oras na Mataas / Mababa 0.000090 USD /
0.000074 USD
Mataas / Mababa Kahapon 0.000095 USD /
0.000074 USD
Pagbubukas / Pagsasara Kahapon 0.000093 USD /
0.000079 USD
Pagbabago Kahapon $-0.000015 USD (-15.54%)
Dami Kahapon $20,466 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)