Kasaysayang datos para sa Hero

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
24 Ago 2019	0.038588	0.042747	0.037003	0.041989	12,580	-
23 Ago 2019	0.036326	0.039907	0.034992	0.038585	10,311	-
22 Ago 2019	0.033357	0.037897	0.031990	0.036326	9,759	-
21 Ago 2019	0.034423	0.034599	0.030097	0.033355	8,325	-
20 Ago 2019	0.039454	0.039507	0.032916	0.034420	9,719	-
19 Ago 2019	0.034399	0.039639	0.034067	0.039454	11,153	-
18 Ago 2019	0.034062	0.035678	0.033486	0.034394	8,510	-
17 Ago 2019	0.036125	0.036167	0.033088	0.034053	9,463	-
16 Ago 2019	0.034434	0.037110	0.032605	0.036122	9,809	-
15 Ago 2019	0.030076	0.034971	0.028763	0.034435	5,476	-
14 Ago 2019	0.033103	0.034222	0.030023	0.030076	4,908	-
13 Ago 2019	0.032467	0.034902	0.030467	0.033118	6,638	-
12 Ago 2019	0.030827	0.037929	0.030362	0.032449	3,648	-
11 Ago 2019	0.030642	0.042662	0.029585	0.030821	12	-
10 Ago 2019	0.030775	0.031611	0.029782	0.030645	58	-
09 Ago 2019	0.033576	0.033619	0.029475	0.030775	22	-
08 Ago 2019	0.038103	0.047012	0.031965	0.033588	879	-
07 Ago 2019	0.024090	0.041150	0.024014	0.038103	247	-
06 Ago 2019	0.024814	0.027179	0.022528	0.024097	236	-
05 Ago 2019	0.026287	0.028121	0.024580	0.024839	4	-
04 Ago 2019	0.026254	0.026386	0.025630	0.026292	29	-
03 Ago 2019	0.026254	0.026254	0.026254	0.026254	-	-
02 Ago 2019	0.026019	0.026429	0.025934	0.026254	-	-
01 Ago 2019	0.026119	0.026218	0.024827	0.026013	0	-
31 Hul 2019	0.030631	0.030631	0.022463	0.026106	68	-
30 Hul 2019	0.030631	0.030631	0.030631	0.030631	-	-
29 Hul 2019	0.030569	0.030998	0.030289	0.030631	-	-
28 Hul 2019	0.033150	0.033150	0.029463	0.030569	4	-
27 Hul 2019	0.033150	0.033150	0.033150	0.033150	-	-
26 Hul 2019	0.033648	0.033678	0.033014	0.033150	-	-

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hero

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425 HERO with ? HERO in circulation. The last known price of Hero is 0.042599 USD and is up 6.79% over the last 24 hours. It is currently trading on 2 active market(s) with 11,994 USD traded over the last 24 hours. More information can be found at https://herotoken.io/.

Estadistika ng Hero
Presyo ng Hero	0.042599 USD
ROI ng Hero	-86.77%
Ranggo sa Merkado	#2105
Market Cap	Walang Datos
Dami sa loob ng 24 Oras	11,994 USD
Umiikot na Supply	Walang Datos
Kabuuang Supply	14,765,425 HERO
Sagad na Supply	Walang Datos
Pinakamataas	0.763148 USD (31 May 2018)
Pinakamababa	0.012881 USD (20 Okt 2018)
52 Linggong Mataas / Mababa	0.097891 USD / 0.012881 USD
90 Araw na Mataas / Mababa	0.068032 USD / 0.022463 USD
30 Araw na Mataas / Mababa	0.047012 USD / 0.022463 USD
7 Araw na Mataas / Mababa	0.043053 USD / 0.030097 USD
24 Oras na Mataas / Mababa	0.043053 USD / 0.037003 USD
Mataas / Mababa Kahapon	0.042747 USD / 0.037003 USD
Pagbubukas / Pagsasara Kahapon	0.038588 USD / 0.041989 USD
Pagbabago Kahapon	$0.003401 USD (+8.81%)
Dami Kahapon	$12,580 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest