×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,665Market Cap:  $200,377,097,67724h Dami:  $59,377,940,824Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $200,377,097,67724h Dami:  $59,377,940,824Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,665

Hero (HERO)

$0.030128 USD (2.63%)
0.00000407 BTC (4.24%)
0.00020362 ETH (4.50%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $364,785 USD
    49.25726003 BTC
    2,465 ETH
  • Dami (24 na oras)
    $6,787.72 USD
    0.91655246 BTC
    45.87487783 ETH
  • Umiikot na Supply
    12,107,649 HERO
  • Kabuuang Supply
    14,765,425 HERO

  • Historical data for Hero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.029501
    0.029869
    0.028785
    0.029546
    5,823.73
    357,738
    Dec 08, 2019
    0.029450
    0.029930
    0.029210
    0.029511
    7,135.84
    357,309
    Dec 07, 2019
    0.029484
    0.029643
    0.029255
    0.029461
    6,803.79
    356,702
    Dec 06, 2019
    0.028036
    0.029709
    0.027319
    0.029479
    7,076.54
    356,919
    Dec 05, 2019
    0.028164
    0.029280
    0.027740
    0.028028
    6,477.28
    339,358
    Dec 04, 2019
    0.027918
    0.029475
    0.027464
    0.028195
    7,406.81
    341,379
    Dec 03, 2019
    0.031579
    0.031601
    0.026671
    0.027919
    6,965.99
    338,036
    Dec 02, 2019
    0.033280
    0.033280
    0.030306
    0.031579
    4,218.33
    382,351
    Dec 01, 2019
    0.032784
    0.035126
    0.031773
    0.033287
    3,230.70
    403,029
    Nov 30, 2019
    0.030373
    0.046346
    0.030354
    0.032791
    43,341.12
    397,024
    Nov 29, 2019
    0.026835
    0.032058
    0.026743
    0.030372
    101,564
    367,734
    Nov 28, 2019
    0.028043
    0.028546
    0.026749
    0.026836
    33,763.45
    324,921
    Nov 27, 2019
    0.023232
    0.028662
    0.022811
    0.028045
    41,835.36
    339,560
    Nov 26, 2019
    0.026382
    0.026566
    0.022690
    0.023355
    28,558.59
    282,770
    Nov 25, 2019
    0.024998
    0.027029
    0.024323
    0.026386
    25,158.60
    319,470
    Nov 24, 2019
    0.026984
    0.027121
    0.025012
    0.025012
    12,088.19
    302,842
    Nov 23, 2019
    0.026266
    0.027021
    0.025876
    0.026984
    16,276.65
    326,717
    Nov 22, 2019
    0.028340
    0.029202
    0.024921
    0.026268
    26,932.46
    318,048
    Nov 21, 2019
    0.030052
    0.030297
    0.027385
    0.028340
    26,950.35
    343,135
    Nov 20, 2019
    0.030450
    0.031244
    0.029966
    0.030060
    28,289.50
    363,962
    Nov 19, 2019
    0.030800
    0.031947
    0.030273
    0.030450
    29,688.94
    368,672
    Nov 18, 2019
    0.035469
    0.036035
    0.029581
    0.030798
    35,175.52
    372,887
    Nov 17, 2019
    0.033270
    0.037159
    0.032914
    0.035467
    32,987.79
    429,424
    Nov 16, 2019
    0.033159
    0.034247
    0.032762
    0.033270
    40,103.34
    402,827
    Nov 15, 2019
    0.034412
    0.034500
    0.032631
    0.033152
    34,127.42
    401,394
    Nov 14, 2019
    0.036818
    0.036985
    0.034399
    0.034399
    30,804.25
    416,489
    Nov 13, 2019
    0.037702
    0.037741
    0.036129
    0.036815
    34,284.74
    445,739
    Nov 12, 2019
    0.037551
    0.041576
    0.035519
    0.037705
    37,008.11
    456,524
    Nov 11, 2019
    0.039183
    0.040380
    0.037428
    0.037548
    35,776.08
    454,615
    Nov 10, 2019
    0.038036
    0.039841
    0.037889
    0.039194
    14,319.88
    474,553

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hero

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425.249 with 12,107,648.698 in circulation. The last known price of Hero is $0.030128 USD and is up 2.63% over the last 24 hours. It is currently trading on 2 active market(s) with $6,787.72 traded over the last 24 hours. More information can be found at https://herotoken.io/.

Estadistika ng Hero

Hero Price
$0.030128 USD
Hero ROI
-90.64%
Ranggo sa Merkado
#1122
Market Cap
$364,785 USD
Dami sa loob ng 24 Oras
$6,787.72 USD
Umiikot na Supply
12,107,649 HERO
Kabuuang Supply
14,765,425 HERO
Sagad na Supply
Walang Datos
Pinakamataas
$0.763148 USD
(May 31, 2018)
Pinakamababa
$0.012881 USD
(Oct 20, 2018)
52 Linggong Mataas / Mababa
$0.073937 USD /
$0.019389 USD
90 Araw na Mataas / Mababa
$0.070878 USD /
$0.022690 USD
30 Araw na Mataas / Mababa
$0.046346 USD /
$0.022690 USD
7 Araw na Mataas / Mababa
$0.031498 USD /
$0.026671 USD
24 Oras na Mataas / Mababa
$0.030294 USD /
$0.028785 USD
Mataas / Mababa Kahapon
$0.029869 USD /
$0.028785 USD
Pagbubukas / Pagsasara Kahapon
$0.029501 USD /
$0.029546 USD
Pagbabago Kahapon
$0.000046 USD (0.16%)
Dami Kahapon
$5,823.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.