Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.029501 | 0.029869 | 0.028785 | 0.029546 | 5,823.73 | 357,738 |
Dec 08, 2019 | 0.029450 | 0.029930 | 0.029210 | 0.029511 | 7,135.84 | 357,309 |
Dec 07, 2019 | 0.029484 | 0.029643 | 0.029255 | 0.029461 | 6,803.79 | 356,702 |
Dec 06, 2019 | 0.028036 | 0.029709 | 0.027319 | 0.029479 | 7,076.54 | 356,919 |
Dec 05, 2019 | 0.028164 | 0.029280 | 0.027740 | 0.028028 | 6,477.28 | 339,358 |
Dec 04, 2019 | 0.027918 | 0.029475 | 0.027464 | 0.028195 | 7,406.81 | 341,379 |
Dec 03, 2019 | 0.031579 | 0.031601 | 0.026671 | 0.027919 | 6,965.99 | 338,036 |
Dec 02, 2019 | 0.033280 | 0.033280 | 0.030306 | 0.031579 | 4,218.33 | 382,351 |
Dec 01, 2019 | 0.032784 | 0.035126 | 0.031773 | 0.033287 | 3,230.70 | 403,029 |
Nov 30, 2019 | 0.030373 | 0.046346 | 0.030354 | 0.032791 | 43,341.12 | 397,024 |
Nov 29, 2019 | 0.026835 | 0.032058 | 0.026743 | 0.030372 | 101,564 | 367,734 |
Nov 28, 2019 | 0.028043 | 0.028546 | 0.026749 | 0.026836 | 33,763.45 | 324,921 |
Nov 27, 2019 | 0.023232 | 0.028662 | 0.022811 | 0.028045 | 41,835.36 | 339,560 |
Nov 26, 2019 | 0.026382 | 0.026566 | 0.022690 | 0.023355 | 28,558.59 | 282,770 |
Nov 25, 2019 | 0.024998 | 0.027029 | 0.024323 | 0.026386 | 25,158.60 | 319,470 |
Nov 24, 2019 | 0.026984 | 0.027121 | 0.025012 | 0.025012 | 12,088.19 | 302,842 |
Nov 23, 2019 | 0.026266 | 0.027021 | 0.025876 | 0.026984 | 16,276.65 | 326,717 |
Nov 22, 2019 | 0.028340 | 0.029202 | 0.024921 | 0.026268 | 26,932.46 | 318,048 |
Nov 21, 2019 | 0.030052 | 0.030297 | 0.027385 | 0.028340 | 26,950.35 | 343,135 |
Nov 20, 2019 | 0.030450 | 0.031244 | 0.029966 | 0.030060 | 28,289.50 | 363,962 |
Nov 19, 2019 | 0.030800 | 0.031947 | 0.030273 | 0.030450 | 29,688.94 | 368,672 |
Nov 18, 2019 | 0.035469 | 0.036035 | 0.029581 | 0.030798 | 35,175.52 | 372,887 |
Nov 17, 2019 | 0.033270 | 0.037159 | 0.032914 | 0.035467 | 32,987.79 | 429,424 |
Nov 16, 2019 | 0.033159 | 0.034247 | 0.032762 | 0.033270 | 40,103.34 | 402,827 |
Nov 15, 2019 | 0.034412 | 0.034500 | 0.032631 | 0.033152 | 34,127.42 | 401,394 |
Nov 14, 2019 | 0.036818 | 0.036985 | 0.034399 | 0.034399 | 30,804.25 | 416,489 |
Nov 13, 2019 | 0.037702 | 0.037741 | 0.036129 | 0.036815 | 34,284.74 | 445,739 |
Nov 12, 2019 | 0.037551 | 0.041576 | 0.035519 | 0.037705 | 37,008.11 | 456,524 |
Nov 11, 2019 | 0.039183 | 0.040380 | 0.037428 | 0.037548 | 35,776.08 | 454,615 |
Nov 10, 2019 | 0.038036 | 0.039841 | 0.037889 | 0.039194 | 14,319.88 | 474,553 |