Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Grimcoin Grimcoin (GRIM)
0.000099 USD (-0.80%)
0.00000001 BTC (0.06%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,859 USD
1 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
99,193,988 GRIM
Kabuuang Supply
104,830,936 GRIM

Kasaysayang datos para sa Grimcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000100 0.000202 0.000099 0.000201 0 19,979
21 Set 2019 0.000099 0.000101 0.000099 0.000100 0 9,940
20 Set 2019 0.000099 0.000099 0.000099 0.000099 - 9,807
19 Set 2019 0.000102 0.000102 0.000099 0.000099 - 9,806
18 Set 2019 0.000102 0.000103 0.000102 0.000102 0 10,109
17 Set 2019 0.000103 0.000103 0.000102 0.000102 1 10,133
16 Set 2019 0.000103 0.000104 0.000102 0.000103 1 10,178
15 Set 2019 0.000104 0.000104 0.000103 0.000103 0 10,253
14 Set 2019 0.000104 0.000104 0.000103 0.000104 4 10,259
13 Set 2019 0.000104 0.000104 0.000102 0.000104 1 10,259
12 Set 2019 0.000102 0.000104 0.000101 0.000104 2 10,311
11 Set 2019 0.000101 0.000102 0.000100 0.000102 3 10,080
10 Set 2019 0.000103 0.000103 0.000100 0.000101 3 10,020
09 Set 2019 0.000104 0.000105 0.000101 0.000103 - 10,219
08 Set 2019 0.000105 0.000106 0.000104 0.000104 0 10,338
07 Set 2019 0.000104 0.000106 0.000103 0.000105 1 10,407
06 Set 2019 0.000106 0.000109 0.000103 0.000104 1 10,249
05 Set 2019 0.000106 0.000106 0.000105 0.000106 0 10,462
04 Set 2019 0.000107 0.000108 0.000104 0.000106 15 10,478
03 Set 2019 0.000104 0.000107 0.000103 0.000107 - 10,576
02 Set 2019 0.000098 0.000103 0.000098 0.000103 0 10,155
01 Set 2019 0.000100 0.000100 0.000096 0.000097 0 9,642
31 Ago 2019 0.000100 0.000100 0.000100 0.000100 - 9,912
30 Ago 2019 0.000099 0.000101 0.000099 0.000100 - 9,910
29 Ago 2019 0.000101 0.000101 0.000094 0.000099 1 9,823
28 Ago 2019 0.000101 0.000101 0.000101 0.000101 - 10,030
27 Ago 2019 0.000104 0.000104 0.000101 0.000101 - 10,028
26 Ago 2019 0.000101 0.000110 0.000101 0.000104 0 10,260
25 Ago 2019 0.000102 0.000102 0.000101 0.000101 - 9,975
24 Ago 2019 0.000104 0.000104 0.000100 0.000102 0 10,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 104,830,936 GRIM with 99,193,988 GRIM in circulation. The last known price of Grimcoin is 0.000099 USD and is down 0.80% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://reaper.rocks/.
Estadistika ng Grimcoin
Presyo ng Grimcoin 0.000099 USD
ROI ng Grimcoin -88.55%
Ranggo sa Merkado #1878
Market Cap 9,859 USD
Dami sa loob ng 24 Oras 5 USD
Umiikot na Supply 99,193,988 GRIM
Kabuuang Supply 104,830,936 GRIM
Sagad na Supply Walang Datos
Pinakamataas 0.119464 USD
(19 Dis 2017)
Pinakamababa 0.000033 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.003237 USD /
0.000033 USD
90 Araw na Mataas / Mababa 0.000416 USD /
0.000094 USD
30 Araw na Mataas / Mababa 0.000202 USD /
0.000094 USD
7 Araw na Mataas / Mababa 0.000202 USD /
0.000099 USD
24 Oras na Mataas / Mababa 0.000202 USD /
0.000099 USD
Mataas / Mababa Kahapon 0.000202 USD /
0.000099 USD
Pagbubukas / Pagsasara Kahapon 0.000100 USD /
0.000201 USD
Pagbabago Kahapon $0.000101 USD (+100.99%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)