Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldFund GoldFund (GFUN)
0.000471 USD (8.77%)
0.00000005 BTC (14.08%)
0.00000229 ETH (13.90%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
4,523 USD
0.47 BTC
22.03 ETH
Umiikot na Supply
? GFUN

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,000,000,000 GFUN

Kasaysayang datos para sa GoldFund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.000512 0.000512 0.000375 0.000493 2,783 -
22 Hul 2019 0.000468 0.000518 0.000461 0.000512 1,793 -
21 Hul 2019 0.000492 0.000498 0.000442 0.000468 2,916 -
20 Hul 2019 0.000806 0.000806 0.000415 0.000492 1,029 -
19 Hul 2019 0.000627 0.000844 0.000275 0.000806 154 -
18 Hul 2019 0.000291 0.000632 0.000277 0.000627 39 -
17 Hul 2019 0.000449 0.000510 0.000285 0.000290 27 -
16 Hul 2019 0.000557 0.000563 0.000426 0.000450 103 -
15 Hul 2019 0.000350 0.000564 0.000244 0.000557 63 -
14 Hul 2019 0.000569 0.000572 0.000311 0.000351 3 -
13 Hul 2019 0.000589 0.000590 0.000338 0.000569 2 -
12 Hul 2019 0.000274 0.000613 0.000273 0.000589 69 -
11 Hul 2019 0.000468 0.000468 0.000232 0.000274 4 -
10 Hul 2019 0.000736 0.000761 0.000410 0.000468 36 -
09 Hul 2019 0.000614 0.000739 0.000392 0.000736 136 -
08 Hul 2019 0.000746 0.000823 0.000592 0.000614 34 -
07 Hul 2019 0.000789 0.000838 0.000476 0.000746 174 -
06 Hul 2019 0.000612 0.000824 0.000480 0.000789 447 -
05 Hul 2019 0.000502 0.000870 0.000492 0.000612 49 -
04 Hul 2019 0.000654 0.000671 0.000500 0.000502 62 -
03 Hul 2019 0.000649 0.000705 0.000547 0.000654 740 -
02 Hul 2019 0.000673 0.000710 0.000581 0.000649 151 -
01 Hul 2019 0.000781 0.000790 0.000536 0.000673 4,883 -
30 Hun 2019 0.000931 0.001024 0.000781 0.000781 4,611 -
29 Hun 2019 0.000717 0.000951 0.000579 0.000932 70 -
28 Hun 2019 0.000550 0.000718 0.000534 0.000716 16 -
27 Hun 2019 0.000908 0.000928 0.000515 0.000549 83 -
26 Hun 2019 0.001071 0.001162 0.000332 0.000908 357 -
25 Hun 2019 0.000953 0.001071 0.000575 0.001071 642 -
24 Hun 2019 0.001037 0.001111 0.000831 0.000953 526 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

Estadistika ng GoldFund
Presyo ng GoldFund 0.000471 USD
ROI ng GoldFund +50.36%
Ranggo sa Merkado #2097
Market Cap Walang Datos
Dami sa loob ng 24 Oras 4,523 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,000,000,000 GFUN
Sagad na Supply Walang Datos
Pinakamataas 0.002734 USD
(11 Abr 2019)
Pinakamababa 0.000075 USD
(29 May 2019)
52 Linggong Mataas / Mababa 0.002734 USD /
0.000075 USD
90 Araw na Mataas / Mababa 0.001443 USD /
0.000075 USD
30 Araw na Mataas / Mababa 0.001162 USD /
0.000232 USD
7 Araw na Mataas / Mababa 0.000844 USD /
0.000275 USD
24 Oras na Mataas / Mababa 0.000504 USD /
0.000375 USD
Mataas / Mababa Kahapon 0.000512 USD /
0.000375 USD
Pagbubukas / Pagsasara Kahapon 0.000512 USD /
0.000493 USD
Pagbabago Kahapon $-0.000019 USD (-3.64%)
Dami Kahapon $2,783 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)