Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldFund GoldFund (GFUN)
0.000414 USD (1.08%)
0.00000004 BTC (-1.21%)
0.00000191 ETH (-0.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
67,339 USD
7 BTC
311 ETH
Dami (24 na oras)
133 USD
0.01 BTC
0.62 ETH
Umiikot na Supply
162,820,091 GFUN
Kabuuang Supply
10,000,000,000 GFUN

Kasaysayang datos para sa GoldFund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000310 0.000422 0.000294 0.000420 1,206 68,424
18 Set 2019 0.000314 0.000451 0.000310 0.000310 398 50,535
17 Set 2019 0.000772 0.000906 0.000315 0.000315 222 -
16 Set 2019 0.000388 0.000779 0.000252 0.000772 860 -
15 Set 2019 0.000414 0.000433 0.000333 0.000387 371 -
14 Set 2019 0.000386 0.000428 0.000277 0.000414 116 -
13 Set 2019 0.000413 0.000416 0.000379 0.000386 114 -
12 Set 2019 0.000409 0.000415 0.000400 0.000413 2,462 -
11 Set 2019 0.000406 0.000416 0.000374 0.000410 3,409 -
10 Set 2019 0.000408 0.000421 0.000380 0.000406 5,409 -
09 Set 2019 0.000322 0.000411 0.000318 0.000408 28 -
08 Set 2019 0.000421 0.000424 0.000312 0.000322 235 -
07 Set 2019 0.000370 0.000512 0.000210 0.000421 54 -
06 Set 2019 0.000425 0.000432 0.000369 0.000369 37 -
05 Set 2019 0.000384 0.000427 0.000257 0.000425 154 -
04 Set 2019 0.000441 0.000446 0.000382 0.000384 142 -
03 Set 2019 0.000452 0.000476 0.000426 0.000441 290 -
02 Set 2019 0.000449 0.000477 0.000432 0.000452 503 -
01 Set 2019 0.000564 0.000567 0.000365 0.000449 552 -
31 Ago 2019 0.000655 0.000658 0.000542 0.000564 305 -
30 Ago 2019 0.000289 0.000701 0.000287 0.000655 1,773 -
29 Ago 2019 0.000292 0.000292 0.000277 0.000289 180 -
28 Ago 2019 0.000216 0.000513 0.000203 0.000292 43 -
27 Ago 2019 0.000415 0.000415 0.000214 0.000216 8 -
26 Ago 2019 0.000668 0.000698 0.000410 0.000415 14 -
25 Ago 2019 0.000421 0.000668 0.000061 0.000667 78 -
24 Ago 2019 0.000337 0.000421 0.000200 0.000421 17 -
23 Ago 2019 0.000302 0.000339 0.000300 0.000337 118 -
22 Ago 2019 0.000325 0.000357 0.000300 0.000302 642 -
21 Ago 2019 0.000330 0.000331 0.000304 0.000325 982 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldFund

GoldFund (GFUN) is a cryptocurrency token and operates on the Ethereum platform. GoldFund has a current supply of 10,000,000,000 GFUN with 162,820,091 GFUN in circulation. The last known price of GoldFund is 0.000414 USD and is up 1.08% over the last 24 hours. It is currently trading on 5 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://www.goldfund.io.
Estadistika ng GoldFund
Presyo ng GoldFund 0.000414 USD
ROI ng GoldFund +32.14%
Ranggo sa Merkado #1587
Market Cap 67,339 USD
Dami sa loob ng 24 Oras 133 USD
Umiikot na Supply 162,820,091 GFUN
Kabuuang Supply 10,000,000,000 GFUN
Sagad na Supply Walang Datos
Pinakamataas 0.002734 USD
(11 Abr 2019)
Pinakamababa 0.000061 USD
(25 Ago 2019)
52 Linggong Mataas / Mababa 0.002734 USD /
0.000061 USD
90 Araw na Mataas / Mababa 0.001162 USD /
0.000061 USD
30 Araw na Mataas / Mababa 0.000906 USD /
0.000061 USD
7 Araw na Mataas / Mababa 0.000906 USD /
0.000252 USD
24 Oras na Mataas / Mababa 0.000422 USD /
0.000405 USD
Mataas / Mababa Kahapon 0.000422 USD /
0.000294 USD
Pagbubukas / Pagsasara Kahapon 0.000310 USD /
0.000420 USD
Pagbabago Kahapon $0.000110 USD (+35.38%)
Dami Kahapon $1,206 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)