×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,075Mga Market:  20,324Market Cap:  $254,488,314,83724h Dami:  $125,492,040,751Dominance ng BTC:  66.3%
Market Cap:  $254,488,314,83724h Dami:  $125,492,040,751Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,075Mga Market:  20,324

GoldFund (GFUN)

$0.001260 USD (8.36%)
0.00000014 BTC (5.69%)
0.00000717 ETH (6.32%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $193,154 USD
    20.83017748 BTC
    1,099 ETH
  • Dami (24 na oras)
    $8,626.25 USD
    0.93027516 BTC
    49.09107353 ETH
  • Umiikot na Supply
    153,264,353 GFUN
  • Kabuuang Supply
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 28, 2020
    0.001049
    0.001405
    0.000716
    0.001232
    9,051.30
    188,755
    Jan 27, 2020
    0.001354
    0.001432
    0.000780
    0.001049
    14,178.92
    160,768
    Jan 26, 2020
    0.001408
    0.001411
    0.000767
    0.000894
    4,691.80
    137,070
    Jan 25, 2020
    0.000975
    0.001436
    0.000790
    0.001398
    5,649.32
    214,189
    Jan 24, 2020
    0.001209
    0.001341
    0.000951
    0.000974
    1,245.66
    149,324
    Jan 23, 2020
    0.001480
    0.001480
    0.000885
    0.001209
    1,838.52
    185,251
    Jan 22, 2020
    0.001316
    0.001492
    0.001315
    0.001480
    1,842.20
    227,195
    Jan 21, 2020
    0.001438
    0.001452
    0.001185
    0.001309
    1,638.14
    201,066
    Jan 20, 2020
    0.001071
    0.001504
    0.001044
    0.001438
    1,308.36
    220,817
    Jan 19, 2020
    0.001558
    0.001590
    0.001070
    0.001071
    6,380.35
    164,411
    Jan 18, 2020
    0.001265
    0.001561
    0.001261
    0.001559
    3,516.24
    271,085
    Jan 17, 2020
    0.001368
    0.001382
    0.001092
    0.001266
    934.73
    220,135
    Jan 16, 2020
    0.001312
    0.001454
    0.001198
    0.001368
    2,453.59
    237,941
    Jan 15, 2020
    0.001298
    0.001530
    0.001109
    0.001312
    2,145.40
    228,119
    Jan 14, 2020
    0.001528
    0.001568
    0.001219
    0.001300
    2,352.40
    224,793
    Jan 13, 2020
    0.001581
    0.001584
    0.001091
    0.001528
    758.43
    261,480
    Jan 12, 2020
    0.000993
    0.001629
    0.000989
    0.001580
    3,536.39
    270,406
    Jan 11, 2020
    0.001032
    0.001227
    0.000992
    0.000993
    1,067.89
    169,923
    Jan 10, 2020
    0.000941
    0.001114
    0.000903
    0.001032
    885.58
    183,958
    Jan 09, 2020
    0.001351
    0.001362
    0.000935
    0.000941
    1,327.88
    167,666
    Jan 08, 2020
    0.000911
    0.001490
    0.000910
    0.001353
    5,416.53
    241,178
    Jan 07, 2020
    0.000981
    0.001119
    0.000910
    0.000911
    711.07
    162,372
    Jan 06, 2020
    0.000940
    0.001061
    0.000832
    0.000981
    990.14
    174,862
    Jan 05, 2020
    0.000976
    0.000991
    0.000822
    0.000940
    1,428.91
    167,456
    Jan 04, 2020
    0.000907
    0.001032
    0.000902
    0.000976
    1,523.20
    174,002
    Jan 03, 2020
    0.000935
    0.001024
    0.000741
    0.000907
    1,516.84
    161,654
    Jan 02, 2020
    0.001151
    0.001151
    0.000897
    0.000934
    233.83
    166,545
    Jan 01, 2020
    0.001013
    0.001151
    0.000879
    0.001151
    765.01
    205,076
    Dec 31, 2019
    0.001288
    0.001296
    0.001011
    0.001013
    1,636.82
    180,479
    Dec 30, 2019
    0.001232
    0.001357
    0.001068
    0.001289
    5,119.92
    229,789
    Dec 29, 2019
    0.000972
    0.001248
    0.000970
    0.001230
    1,893.30
    219,264

Tungkol sa GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

Estadistika ng GoldFund

GoldFund Price
$0.001260 USD
GoldFund ROI
163.63%
Ranggo sa Merkado
#1324
Market Cap
$193,154 USD
Dami sa loob ng 24 Oras
$8,626.25 USD
Umiikot na Supply
153,264,353 GFUN
Kabuuang Supply
9,998,657,000 GFUN
Sagad na Supply
Walang Datos
Pinakamataas
$0.002734 USD
(Apr 11, 2019)
Pinakamababa
$0.000061 USD
(Aug 25, 2019)
52 Linggong Mataas / Mababa
$0.002734 USD /
$0.000061 USD
90 Araw na Mataas / Mababa
$0.001629 USD /
$0.000412 USD
30 Araw na Mataas / Mababa
$0.001629 USD /
$0.000701 USD
7 Araw na Mataas / Mababa
$0.001492 USD /
$0.000701 USD
24 Oras na Mataas / Mababa
$0.001416 USD /
$0.000701 USD
Mataas / Mababa Kahapon
$0.001405 USD /
$0.000716 USD
Pagbubukas / Pagsasara Kahapon
$0.001049 USD /
$0.001232 USD
Pagbabago Kahapon
$0.000182 USD (17.35%)
Dami Kahapon
$9,051.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.