Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoHelpFund GoHelpFund (HELP)
0.007263 USD (16.82%)
0.00000073 BTC (22.67%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
88,221 USD
9 BTC
Dami (24 na oras)
34,542 USD
3.47 BTC
Umiikot na Supply
12,147,167 HELP
Kabuuang Supply
23,000,000 HELP
Sagad na Supply
23,000,000 HELP

Kasaysayang datos para sa GoHelpFund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.008285 0.008316 0.005142 0.006079 31,822 73,846
20 Ago 2019 0.006005 0.008769 0.005320 0.008286 25,139 100,653
19 Ago 2019 0.005376 0.008840 0.005116 0.006005 25,225 72,945
18 Ago 2019 0.005013 0.005610 0.004665 0.005374 26,032 16,904
17 Ago 2019 0.005084 0.005905 0.004652 0.005013 40,401 15,769
16 Ago 2019 0.004952 0.006081 0.003931 0.005083 17,324 15,987
15 Ago 2019 0.004520 0.005079 0.003918 0.004951 34,706 15,573
14 Ago 2019 0.004353 0.005233 0.003907 0.004520 38,942 14,218
13 Ago 2019 0.004896 0.005575 0.004026 0.004353 28,261 13,693
12 Ago 2019 0.004952 0.006165 0.004093 0.004897 26,106 15,404
11 Ago 2019 0.006239 0.006239 0.004436 0.004950 40,216 15,571
10 Ago 2019 0.004388 0.006653 0.004388 0.006243 35,122 19,638
09 Ago 2019 0.004664 0.006911 0.004384 0.004388 38,375 13,801
08 Ago 2019 0.006693 0.006922 0.004364 0.004666 38,568 14,678
07 Ago 2019 0.004359 0.006788 0.004269 0.006693 30,869 21,052
06 Ago 2019 0.006735 0.006736 0.004280 0.004475 29,994 14,076
05 Ago 2019 0.005704 0.006744 0.004565 0.006742 35,507 21,207
04 Ago 2019 0.004655 0.006295 0.004058 0.005705 34,397 17,946
03 Ago 2019 0.008415 0.008708 0.003755 0.004655 26,864 14,641
02 Ago 2019 0.006973 0.008419 0.005187 0.008417 28,827 26,475
01 Ago 2019 0.007462 0.008205 0.005188 0.006972 25,822 21,929
31 Hul 2019 0.007673 0.008352 0.005560 0.007458 24,155 23,459
30 Hul 2019 0.008189 0.008432 0.006842 0.007675 24,761 24,142
29 Hul 2019 0.006907 0.009292 0.004603 0.008189 21,037 25,758
28 Hul 2019 0.006907 0.006907 0.006907 0.006907 - 21,726
27 Hul 2019 0.007200 0.007418 0.006854 0.006907 - 21,726
26 Hul 2019 0.007224 0.009251 0.007094 0.007200 16,589 22,647
25 Hul 2019 0.008332 0.009850 0.007190 0.007227 24,529 22,732
24 Hul 2019 0.010184 0.010184 0.003867 0.008335 27,646 26,219
23 Hul 2019 0.011780 0.012005 0.009222 0.010184 38,567 32,035
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.007263 USD and is up 16.82% over the last 24 hours. It is currently trading on 2 active market(s) with 34,542 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Estadistika ng GoHelpFund
Presyo ng GoHelpFund 0.007263 USD
ROI ng GoHelpFund -30.64%
Ranggo sa Merkado #1032
Market Cap 88,221 USD
Dami sa loob ng 24 Oras 34,542 USD
Umiikot na Supply 12,147,167 HELP
Kabuuang Supply 23,000,000 HELP
Sagad na Supply 23,000,000 HELP
Pinakamataas 0.200270 USD
(21 Nob 2018)
Pinakamababa 0.003755 USD
(03 Ago 2019)
52 Linggong Mataas / Mababa 0.200270 USD /
0.003755 USD
90 Araw na Mataas / Mababa 0.030341 USD /
0.003755 USD
30 Araw na Mataas / Mababa 0.010184 USD /
0.003755 USD
7 Araw na Mataas / Mababa 0.008840 USD /
0.003918 USD
24 Oras na Mataas / Mababa 0.008257 USD /
0.005142 USD
Mataas / Mababa Kahapon 0.008316 USD /
0.005142 USD
Pagbubukas / Pagsasara Kahapon 0.008285 USD /
0.006079 USD
Pagbabago Kahapon $-0.002206 USD (-26.62%)
Dami Kahapon $31,822 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)