Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoHelpFund GoHelpFund (HELP)
0.022020 USD (-8.36%)
0.00000246 BTC (-11.43%)
0.00008134 ETH (-10.32%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
69,263 USD
8 BTC
256 ETH
Dami (24 na oras)
20,810 USD
2.33 BTC
76.88 ETH
Umiikot na Supply
3,145,499 HELP
Kabuuang Supply
37,000,000 HELP

Kasaysayang datos para sa GoHelpFund

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.030288 0.030341 0.019086 0.022680 20,527 71,340
14 Hun 2019 0.014723 0.030275 0.014592 0.030275 21,660 95,231
13 Hun 2019 0.013983 0.017148 0.013887 0.014713 23,938 46,281
12 Hun 2019 0.015829 0.015850 0.013846 0.013973 21,531 43,952
11 Hun 2019 0.015279 0.016738 0.013348 0.015797 31,357 49,689
10 Hun 2019 0.017890 0.018432 0.013815 0.015264 19,496 48,012
09 Hun 2019 0.015734 0.017954 0.013093 0.017935 17,260 56,413
08 Hun 2019 0.014167 0.019218 0.013837 0.015733 19,876 49,488
07 Hun 2019 0.013733 0.015263 0.013545 0.014170 23,559 44,571
06 Hun 2019 0.014646 0.015622 0.013018 0.013732 19,982 43,195
05 Hun 2019 0.014595 0.015331 0.013433 0.014644 22,222 46,064
04 Hun 2019 0.014530 0.018886 0.013428 0.014601 21,915 45,928
03 Hun 2019 0.015451 0.015472 0.014179 0.014547 20,380 45,759
02 Hun 2019 0.014967 0.016399 0.014454 0.015451 27,993 48,602
01 Hun 2019 0.017283 0.017305 0.014667 0.014967 19,652 47,078
31 May 2019 0.015821 0.018707 0.014620 0.017286 28,273 54,374
30 May 2019 0.016975 0.019165 0.014683 0.015821 29,342 49,766
29 May 2019 0.016314 0.020306 0.014720 0.016975 27,583 53,396
28 May 2019 0.014692 0.016418 0.014458 0.016314 32,344 51,315
27 May 2019 0.015537 0.016455 0.014440 0.014700 26,121 46,239
26 May 2019 0.014886 0.015536 0.013528 0.015536 31,111 48,870
25 May 2019 0.014938 0.015121 0.013707 0.014904 23,927 46,881
24 May 2019 0.014336 0.015132 0.013541 0.014938 24,607 46,987
23 May 2019 0.014389 0.015150 0.013437 0.014331 22,820 45,077
22 May 2019 0.015261 0.015635 0.013480 0.014389 16,480 45,260
21 May 2019 0.013792 0.015812 0.013056 0.015261 25,027 48,005
20 May 2019 0.014754 0.015276 0.012809 0.013800 21,573 43,407
19 May 2019 0.013983 0.016867 0.013693 0.014754 20,527 46,409
18 May 2019 0.013980 0.017174 0.012440 0.013981 28,947 43,976
17 May 2019 0.015275 0.018302 0.012076 0.013980 25,054 43,975
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoHelpFund

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.022020 USD and is down 8.36% over the last 24 hours. It is currently trading on 2 active market(s) with 20,810 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Estadistika ng GoHelpFund
Presyo ng GoHelpFund 0.022020 USD
ROI ng GoHelpFund +110.28%
Ranggo sa Merkado #1172
Market Cap 69,263 USD
Dami sa loob ng 24 Oras 20,810 USD
Umiikot na Supply 3,145,499 HELP
Kabuuang Supply 37,000,000 HELP
Sagad na Supply Walang Datos
Pinakamataas 0.200270 USD
(21 Nob 2018)
Pinakamababa 0.006311 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.200270 USD /
0.006311 USD
90 Araw na Mataas / Mababa 0.033002 USD /
0.006311 USD
30 Araw na Mataas / Mababa 0.030341 USD /
0.012440 USD
7 Araw na Mataas / Mababa 0.030341 USD /
0.013093 USD
24 Oras na Mataas / Mababa 0.030177 USD /
0.019086 USD
Mataas / Mababa Kahapon 0.030341 USD /
0.019086 USD
Pagbubukas / Pagsasara Kahapon 0.030288 USD /
0.022680 USD
Pagbabago Kahapon $-0.007608 USD (-25.12%)
Dami Kahapon $20,527 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)