Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Game Stars Game Stars (GST)
0.000792 USD (4.49%)
0.00000007 BTC (0.18%)
0.00000253 ETH (2.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
405,429 USD
35.90 BTC
1,294 ETH
Umiikot na Supply
? GST

Learn more about why circulating supply may be missing.

Kabuuang Supply
264,551,125 GST

Kasaysayang datos para sa Game Stars

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.000759 0.000775 0.000742 0.000771 409,747 -
23 Hun 2019 0.000749 0.000788 0.000737 0.000759 384,708 -
22 Hun 2019 0.000813 0.000872 0.000647 0.000749 368,997 -
21 Hun 2019 0.000761 0.000810 0.000761 0.000810 392,384 -
20 Hun 2019 0.000457 0.000767 0.000457 0.000761 250,704 -
19 Hun 2019 0.000453 0.000460 0.000453 0.000457 - -
18 Hun 2019 0.000373 0.000457 0.000359 0.000453 96,856 -
17 Hun 2019 0.000359 0.000377 0.000359 0.000373 237,034 -
16 Hun 2019 0.000353 0.000374 0.000352 0.000359 208,906 -
15 Hun 2019 0.000347 0.000354 0.000344 0.000353 226,328 -
14 Hun 2019 0.000329 0.000348 0.000327 0.000347 220,395 -
13 Hun 2019 0.000325 0.000332 0.000323 0.000329 174,434 -
12 Hun 2019 0.000396 0.000402 0.000317 0.000325 200,570 -
11 Hun 2019 0.000400 0.000401 0.000387 0.000395 258,620 -
10 Hun 2019 0.000306 0.000400 0.000259 0.000400 95,852 -
09 Hun 2019 0.000317 0.000397 0.000302 0.000307 38,643 -
08 Hun 2019 0.000160 0.000319 0.000156 0.000317 180,398 -
07 Hun 2019 0.000234 0.000240 0.000158 0.000160 8,699 -
06 Hun 2019 0.000234 0.000238 0.000225 0.000234 89,918 -
05 Hun 2019 0.000307 0.000388 0.000229 0.000234 109,653 -
04 Hun 2019 0.000408 0.000408 0.000300 0.000307 65,959 -
03 Hun 2019 0.000436 0.000436 0.000407 0.000409 195,236 -
02 Hun 2019 0.000428 0.000440 0.000427 0.000436 242,059 -
01 Hun 2019 0.000428 0.000430 0.000423 0.000428 267,461 -
31 May 2019 0.000414 0.000428 0.000407 0.000428 185,093 -
30 May 2019 0.000606 0.000697 0.000407 0.000414 140,971 -
29 May 2019 0.000611 0.000611 0.000512 0.000606 248,697 -
28 May 2019 0.000616 0.000616 0.000603 0.000611 321,166 -
27 May 2019 0.000613 0.000624 0.000450 0.000616 365,156 -
26 May 2019 0.000639 0.000641 0.000569 0.000613 419,762 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,125 GST with ? GST in circulation. The last known price of Game Stars is 0.000792 USD and is up 4.49% over the last 24 hours. It is currently trading on 3 active market(s) with 405,429 USD traded over the last 24 hours. More information can be found at https://gamestars.io/.
Estadistika ng Game Stars
Presyo ng Game Stars 0.000792 USD
ROI ng Game Stars +104.75%
Ranggo sa Merkado #1936
Market Cap Walang Datos
Dami sa loob ng 24 Oras 405,429 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 264,551,125 GST
Sagad na Supply Walang Datos
Pinakamataas 0.001328 USD
(24 Okt 2018)
Pinakamababa 0.000156 USD
(08 Hun 2019)
52 Linggong Mataas / Mababa 0.001328 USD /
0.000156 USD
90 Araw na Mataas / Mababa 0.000872 USD /
0.000156 USD
30 Araw na Mataas / Mababa 0.000872 USD /
0.000156 USD
7 Araw na Mataas / Mababa 0.000872 USD /
0.000359 USD
24 Oras na Mataas / Mababa 0.000797 USD /
0.000756 USD
Mataas / Mababa Kahapon 0.000775 USD /
0.000742 USD
Pagbubukas / Pagsasara Kahapon 0.000759 USD /
0.000771 USD
Pagbabago Kahapon $0.000012 USD (+1.51%)
Dami Kahapon $409,747 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)