Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Game Stars Game Stars (GST)
0.000703 USD (-2.62%)
0.00000007 BTC (-0.49%)
0.00000382 ETH (-2.31%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
187,365 USD
18.49 BTC
1,017 ETH
Umiikot na Supply
? GST

Learn more about why circulating supply may be missing.

Kabuuang Supply
264,551,125 GST

Kasaysayang datos para sa Game Stars

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000721 0.000743 0.000703 0.000717 188,287 -
16 Ago 2019 0.000742 0.000773 0.000495 0.000715 196,495 -
15 Ago 2019 0.000712 0.000754 0.000600 0.000751 222,029 -
14 Ago 2019 0.000705 0.000772 0.000662 0.000712 234,596 -
13 Ago 2019 0.000612 0.001341 0.000496 0.000698 208,783 -
12 Ago 2019 0.000778 0.000805 0.000605 0.000612 221,580 -
11 Ago 2019 0.000654 0.000814 0.000626 0.000778 269,121 -
10 Ago 2019 0.000740 0.000862 0.000648 0.000655 297,530 -
09 Ago 2019 0.000562 0.000829 0.000489 0.000740 361,412 -
08 Ago 2019 0.000574 0.000576 0.000546 0.000562 294,748 -
07 Ago 2019 0.000549 0.000628 0.000532 0.000574 291,295 -
06 Ago 2019 0.000557 0.000570 0.000542 0.000549 279,195 -
05 Ago 2019 0.000531 0.000564 0.000527 0.000558 258,272 -
04 Ago 2019 0.000544 0.000546 0.000502 0.000530 190,077 -
03 Ago 2019 0.000522 0.000569 0.000503 0.000544 190,397 -
02 Ago 2019 0.000534 0.000578 0.000515 0.000522 249,273 -
01 Ago 2019 0.000509 0.000575 0.000500 0.000534 273,419 -
31 Hul 2019 0.000510 0.000562 0.000486 0.000509 276,699 -
30 Hul 2019 0.000505 0.000546 0.000488 0.000510 269,987 -
29 Hul 2019 0.000487 0.000586 0.000437 0.000505 292,499 -
28 Hul 2019 0.000450 0.000560 0.000449 0.000487 368,525 -
27 Hul 2019 0.000491 0.000493 0.000439 0.000450 300,128 -
26 Hul 2019 0.000505 0.000518 0.000491 0.000491 167,563 -
25 Hul 2019 0.000498 0.000527 0.000496 0.000505 223,792 -
24 Hul 2019 0.000509 0.000623 0.000442 0.000498 276,630 -
23 Hul 2019 0.000517 0.000518 0.000496 0.000509 400,095 -
22 Hul 2019 0.000318 0.000528 0.000314 0.000517 136,186 -
21 Hul 2019 0.000323 0.000417 0.000311 0.000318 138,217 -
20 Hul 2019 0.000316 0.000332 0.000313 0.000323 168,695 -
19 Hul 2019 0.000320 0.000321 0.000306 0.000316 87,367 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,125 GST with ? GST in circulation. The last known price of Game Stars is 0.000703 USD and is down 2.62% over the last 24 hours. It is currently trading on 8 active market(s) with 187,365 USD traded over the last 24 hours. More information can be found at https://gamestars.io/.
Estadistika ng Game Stars
Presyo ng Game Stars 0.000703 USD
ROI ng Game Stars +81.73%
Ranggo sa Merkado #2003
Market Cap Walang Datos
Dami sa loob ng 24 Oras 187,365 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 264,551,125 GST
Sagad na Supply Walang Datos
Pinakamataas 0.001341 USD
(13 Ago 2019)
Pinakamababa 0.000102 USD
(01 Hul 2019)
52 Linggong Mataas / Mababa 0.001341 USD /
0.000102 USD
90 Araw na Mataas / Mababa 0.001341 USD /
0.000102 USD
30 Araw na Mataas / Mababa 0.001341 USD /
0.000311 USD
7 Araw na Mataas / Mababa 0.001341 USD /
0.000495 USD
24 Oras na Mataas / Mababa 0.000743 USD /
0.000698 USD
Mataas / Mababa Kahapon 0.000743 USD /
0.000703 USD
Pagbubukas / Pagsasara Kahapon 0.000721 USD /
0.000717 USD
Pagbabago Kahapon $-0.000004 USD (-0.58%)
Dami Kahapon $188,287 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)