×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,197,611,86924h Dami:  $58,960,976,150Dominance ng BTC:  66.4%
Market Cap:  $194,197,611,86924h Dami:  $58,960,976,150Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

FundToken (FUNDZ)

$0.004569 USD (0.00%)
0.00000064 BTC (-0.02%)
0.00003199 ETH (0.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    ? FUNDZ
  • Kabuuang Supply
    79,796,588 FUNDZ
  • Historical data for FundToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 13, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 12, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 11, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 10, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 09, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 08, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 07, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 06, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 05, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 04, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 03, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 02, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 01, 2019
    0.004688
    0.004700
    0.004512
    0.004569
    0
    0
    Nov 30, 2019
    0.005120
    0.005179
    0.004647
    0.004687
    0
    0
    Nov 29, 2019
    0.004621
    0.005139
    0.004616
    0.005120
    0
    0
    Nov 28, 2019
    0.004969
    0.005012
    0.004610
    0.004621
    0
    0
    Nov 27, 2019
    0.004424
    0.005022
    0.004310
    0.004965
    0
    0
    Nov 26, 2019
    0.004710
    0.004878
    0.004391
    0.004473
    0
    0
    Nov 25, 2019
    0.004273
    0.004900
    0.004031
    0.004713
    38,867.29
    0
    Nov 24, 2019
    0.004734
    0.004737
    0.004272
    0.004273
    34,281.47
    0
    Nov 23, 2019
    0.004519
    0.004737
    0.004430
    0.004734
    36,129.82
    0
    Nov 22, 2019
    0.005042
    0.005077
    0.004278
    0.004518
    33,370.26
    0
    Nov 21, 2019
    0.004874
    0.005282
    0.004789
    0.005042
    33,423.82
    0
    Nov 20, 2019
    0.005251
    0.005273
    0.004862
    0.004874
    34,728.61
    0
    Nov 19, 2019
    0.004985
    0.005370
    0.004921
    0.005251
    32,925.43
    0
    Nov 18, 2019
    0.005484
    0.005528
    0.004954
    0.004982
    34,326.64
    0
    Nov 17, 2019
    0.005129
    0.005591
    0.005102
    0.005482
    34,232.47
    0
    Nov 16, 2019
    0.005431
    0.005480
    0.005109
    0.005129
    36,125.49
    0
    Nov 15, 2019
    0.005317
    0.005566
    0.005252
    0.005430
    35,590.40
    0

Tungkol sa FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,587.835 with ? in circulation. The last known price of FundToken is $0.004569 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fundfantasy.com/.

Estadistika ng FundToken

FundToken Price
$0.004569 USD
FundToken ROI
-78.27%
Ranggo sa Merkado
#2333
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
Walang Datos
Kabuuang Supply
79,796,588 FUNDZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.022684 USD
(Jul 28, 2018)
Pinakamababa
$0.001725 USD
(Dec 20, 2018)
52 Linggong Mataas / Mababa
$0.012531 USD /
$0.001726 USD
90 Araw na Mataas / Mababa
$0.006783 USD /
$0.004031 USD
30 Araw na Mataas / Mababa
$0.005591 USD /
$0.004031 USD
7 Araw na Mataas / Mababa
$0.004569 USD /
$0.004569 USD
24 Oras na Mataas / Mababa
$0.004569 USD /
$0.004569 USD
Mataas / Mababa Kahapon
$0.004569 USD /
$0.004569 USD
Pagbubukas / Pagsasara Kahapon
$0.004569 USD /
$0.004569 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.