Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FundToken FundToken (FUNDZ)
0.006650 USD (-1.82%)
0.00000065 BTC (-1.51%)
0.00003148 ETH (-8.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
40,742 USD
3.98 BTC
192.89 ETH
Umiikot na Supply
? FUNDZ

Learn more about why circulating supply may be missing.

Kabuuang Supply
79,796,588 FUNDZ

Kasaysayang datos para sa FundToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.006778 0.006783 0.006625 0.006645 40,710 -
16 Set 2019 0.006725 0.006850 0.006713 0.006778 49,478 -
15 Set 2019 0.006834 0.006846 0.006702 0.006725 46,477 -
14 Set 2019 0.006520 0.006882 0.006486 0.006834 44,957 -
13 Set 2019 0.006661 0.006679 0.006436 0.006526 45,128 -
12 Set 2019 0.006617 0.006752 0.003163 0.006661 52,527 -
11 Set 2019 0.006678 0.006745 0.006487 0.006615 37,793 -
10 Set 2019 0.006715 0.006807 0.006599 0.006678 45,374 -
09 Set 2019 0.006891 0.006900 0.006592 0.006716 39,474 -
08 Set 2019 0.006829 0.006976 0.006825 0.006891 53,792 -
07 Set 2019 0.006836 0.006891 0.006731 0.006834 45,624 -
06 Set 2019 0.006872 0.007194 0.004016 0.006832 42,263 -
05 Set 2019 0.006989 0.007010 0.006831 0.006872 49,197 -
04 Set 2019 0.003510 0.007100 0.003463 0.006989 63,766 -
03 Set 2019 0.006730 0.007084 0.003492 0.003510 22,482 -
02 Set 2019 0.006434 0.006757 0.006308 0.006728 62,400 -
01 Set 2019 0.006060 0.006463 0.005949 0.006434 54,396 -
31 Ago 2019 0.006330 0.006372 0.005999 0.006059 45,408 -
30 Ago 2019 0.006179 0.006377 0.006117 0.006328 56,213 -
29 Ago 2019 0.006431 0.006431 0.006108 0.006179 52,019 -
28 Ago 2019 0.006623 0.006775 0.006404 0.006432 53,038 -
27 Ago 2019 0.006845 0.006849 0.006552 0.006622 51,242 -
26 Ago 2019 0.006580 0.006863 0.006580 0.006843 44,395 -
25 Ago 2019 0.006700 0.006718 0.003024 0.006571 44,171 -
24 Ago 2019 0.006764 0.006771 0.006497 0.006700 42,988 -
23 Ago 2019 0.006682 0.006785 0.006573 0.006765 44,304 -
22 Ago 2019 0.006586 0.006784 0.006369 0.006682 44,207 -
21 Ago 2019 0.007101 0.007128 0.006469 0.006586 44,958 -
20 Ago 2019 0.007097 0.007152 0.006994 0.007102 48,343 -
19 Ago 2019 0.006824 0.007109 0.006797 0.007097 46,907 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.006650 USD and is down 1.82% over the last 24 hours. It is currently trading on 3 active market(s) with 40,742 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.
Estadistika ng FundToken
Presyo ng FundToken 0.006650 USD
ROI ng FundToken -68.37%
Ranggo sa Merkado #2137
Market Cap Walang Datos
Dami sa loob ng 24 Oras 40,742 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 79,796,588 FUNDZ
Sagad na Supply Walang Datos
Pinakamataas 0.022684 USD
(28 Hul 2018)
Pinakamababa 0.001725 USD
(20 Dis 2018)
52 Linggong Mataas / Mababa 0.012531 USD /
0.001726 USD
90 Araw na Mataas / Mababa 0.009219 USD /
0.003024 USD
30 Araw na Mataas / Mababa 0.007194 USD /
0.003024 USD
7 Araw na Mataas / Mababa 0.006882 USD /
0.003163 USD
24 Oras na Mataas / Mababa 0.006783 USD /
0.006625 USD
Mataas / Mababa Kahapon 0.006783 USD /
0.006625 USD
Pagbubukas / Pagsasara Kahapon 0.006778 USD /
0.006645 USD
Pagbabago Kahapon $-0.000134 USD (-1.97%)
Dami Kahapon $40,710 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)