Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FundToken FundToken (FUNDZ)
0.007412 USD (-10.39%)
0.00000081 BTC (-9.22%)
0.00002778 ETH (-8.83%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
54,841 USD
5.99 BTC
205.56 ETH
Umiikot na Supply
? FUNDZ

Learn more about why circulating supply may be missing.

Kabuuang Supply
79,796,588 FUNDZ

Kasaysayang datos para sa FundToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.008562 0.008583 0.007294 0.007346 54,368 -
17 Hun 2019 0.010793 0.011084 0.004197 0.008565 59,188 -
16 Hun 2019 0.010742 0.011244 0.010621 0.010793 61,361 -
15 Hun 2019 0.010360 0.010767 0.010254 0.010742 69,712 -
14 Hun 2019 0.009390 0.010396 0.009326 0.010357 61,968 -
13 Hun 2019 0.009240 0.009552 0.009165 0.009386 61,367 -
12 Hun 2019 0.006734 0.009244 0.006679 0.009237 57,580 -
11 Hun 2019 0.008780 0.008812 0.006721 0.006726 42,549 -
10 Hun 2019 0.008299 0.008774 0.007857 0.008772 56,559 -
09 Hun 2019 0.009004 0.009033 0.008177 0.008311 49,767 -
08 Hun 2019 0.008712 0.009267 0.008604 0.009005 54,334 -
07 Hun 2019 0.008726 0.008783 0.007515 0.008714 58,074 -
06 Hun 2019 0.008911 0.009007 0.007400 0.008725 50,046 -
05 Hun 2019 0.008220 0.009167 0.008220 0.008911 55,397 -
04 Hun 2019 0.008726 0.008726 0.008028 0.008220 51,972 -
03 Hun 2019 0.009432 0.009432 0.008690 0.008732 49,342 -
02 Hun 2019 0.009299 0.009443 0.006455 0.009432 59,166 -
01 Hun 2019 0.009794 0.009874 0.009272 0.009299 50,834 -
31 May 2019 0.010378 0.010499 0.006059 0.009795 54,774 -
30 May 2019 0.011099 0.011614 0.007433 0.010378 62,078 -
29 May 2019 0.010738 0.011291 0.010412 0.011099 58,349 -
28 May 2019 0.011017 0.011035 0.009138 0.010740 66,754 -
27 May 2019 0.010784 0.011185 0.010762 0.011026 60,384 -
26 May 2019 0.010820 0.010850 0.009652 0.010784 63,093 -
25 May 2019 0.011156 0.011289 0.010754 0.010825 58,808 -
24 May 2019 0.010355 0.011383 0.010260 0.011156 42,349 -
23 May 2019 0.011206 0.011232 0.010008 0.010354 62,367 -
22 May 2019 0.010915 0.011678 0.009541 0.011206 66,217 -
21 May 2019 0.011905 0.011991 0.010801 0.010915 61,793 -
20 May 2019 0.012434 0.012434 0.011524 0.011908 67,926 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.007412 USD and is down 10.39% over the last 24 hours. It is currently trading on 4 active market(s) with 54,841 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.
Estadistika ng FundToken
Presyo ng FundToken 0.007412 USD
ROI ng FundToken -64.75%
Ranggo sa Merkado #1989
Market Cap Walang Datos
Dami sa loob ng 24 Oras 54,841 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 79,796,588 FUNDZ
Sagad na Supply Walang Datos
Pinakamataas 0.022684 USD
(28 Hul 2018)
Pinakamababa 0.001726 USD
(20 Dis 2018)
52 Linggong Mataas / Mababa 0.022684 USD /
0.001726 USD
90 Araw na Mataas / Mababa 0.012531 USD /
0.004197 USD
30 Araw na Mataas / Mababa 0.011991 USD /
0.004197 USD
7 Araw na Mataas / Mababa 0.011244 USD /
0.004197 USD
24 Oras na Mataas / Mababa 0.008390 USD /
0.007294 USD
Mataas / Mababa Kahapon 0.008583 USD /
0.007294 USD
Pagbubukas / Pagsasara Kahapon 0.008562 USD /
0.007346 USD
Pagbabago Kahapon $-0.001216 USD (-14.20%)
Dami Kahapon $54,368 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)