Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EZCoin EZCoin (EZC)
0.000104 USD
0.00000024 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? EZC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa EZCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000173 0.000173 0.000100 0.000104 8 -
04 Ene 2016 0.000101 0.000203 0.000101 0.000172 13 -
03 Ene 2016 0.000118 0.000190 0.000099 0.000101 6 -
02 Ene 2016 0.000136 0.000166 0.000104 0.000118 39 -
01 Ene 2016 0.000172 0.000191 0.000100 0.000136 15 -
31 Dis 2015 0.000185 0.000185 0.000172 0.000172 2 -
30 Dis 2015 0.000178 0.000204 0.000174 0.000185 3 -
29 Dis 2015 0.000184 0.000187 0.000176 0.000177 16 -
28 Dis 2015 0.000188 0.000191 0.000182 0.000184 4 -
27 Dis 2015 0.000179 0.000258 0.000176 0.000188 8 -
26 Dis 2015 0.000198 0.000229 0.000176 0.000180 5 -
25 Dis 2015 0.000196 0.000256 0.000194 0.000198 9 -
24 Dis 2015 0.000190 0.000255 0.000190 0.000196 5 -
23 Dis 2015 0.000188 0.000195 0.000188 0.000190 4 -
22 Dis 2015 0.000184 0.000191 0.000184 0.000188 2 -
21 Dis 2015 0.000190 0.000248 0.000184 0.000184 3 -
20 Dis 2015 0.000199 0.000255 0.000187 0.000190 1 -
19 Dis 2015 0.000264 0.000265 0.000196 0.000199 0 -
18 Dis 2015 0.000196 0.000264 0.000196 0.000264 4 -
17 Dis 2015 0.000200 0.000256 0.000195 0.000196 6 -
16 Dis 2015 0.000209 0.000209 0.000199 0.000200 3 -
15 Dis 2015 0.000187 0.000255 0.000186 0.000209 1 -
14 Dis 2015 0.000182 0.000246 0.000181 0.000187 1 -
13 Dis 2015 0.000183 0.000210 0.000179 0.000182 0 -
12 Dis 2015 0.000249 0.000258 0.000182 0.000183 0 -
11 Dis 2015 0.000237 0.000241 0.000237 0.000239 3 -
10 Dis 2015 0.000244 0.000250 0.000236 0.000237 3 -
09 Dis 2015 0.000208 0.000244 0.000171 0.000244 11 -
08 Dis 2015 0.000198 0.000207 0.000195 0.000207 1 -
07 Dis 2015 0.000253 0.000258 0.000196 0.000198 2 -
06 Dis 2015 0.000241 0.000259 0.000172 0.000255 18 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EZCoin

EZCoin (EZC) is a cryptocurrency. Users are able to generate EZC through the process of mining. The last known price of EZCoin is 0.000104 USD . More information can be found at http://www.ezcoin.org/.
Estadistika ng EZCoin
Presyo ng EZCoin 0.000104 USD
ROI ng EZCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)