Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethbits Ethbits (ETBS)
0.280551 USD (0.00%)
0.00003071 BTC (0.00%)
0.00102726 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
458,615 USD
50 BTC
1,679 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
1,634,691 ETBS

Kasaysayang datos para sa Ethbits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
23 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
22 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
21 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
20 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
19 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
18 Hun 2019 0.280551 0.280551 0.280551 0.280551 - 458,615
17 Hun 2019 0.276239 0.282358 0.276091 0.280551 - 458,615
16 Hun 2019 0.246990 0.287045 0.246990 0.276000 83 451,175
15 Hun 2019 0.246990 0.246990 0.246990 0.246990 - 403,752
14 Hun 2019 0.246990 0.246990 0.246990 0.246990 - 403,752
13 Hun 2019 0.246990 0.246990 0.246990 0.246990 - 403,752
12 Hun 2019 0.246990 0.246990 0.246990 0.246990 - 403,752
11 Hun 2019 0.247985 0.248847 0.246172 0.246990 - 403,752
10 Hun 2019 0.722848 0.722848 0.236114 0.247738 79 404,975
09 Hun 2019 0.722848 0.722848 0.722848 0.722848 - 1,181,633
08 Hun 2019 0.722848 0.722848 0.722848 0.722848 - 1,181,633
07 Hun 2019 0.702257 0.731254 0.698860 0.722848 - 1,181,633
06 Hun 2019 0.263300 0.703605 0.231056 0.702758 745 1,148,792
05 Hun 2019 0.263300 0.263300 0.263300 0.263300 - 430,414
04 Hun 2019 0.271821 0.271821 0.259859 0.263300 - 430,414
03 Hun 2019 0.663356 0.663356 0.270446 0.272150 363 444,882
02 Hun 2019 0.245862 0.668369 0.245862 0.663213 1 1,084,148
01 Hun 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
31 May 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
30 May 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
29 May 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
28 May 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
27 May 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
26 May 2019 0.245862 0.245862 0.245862 0.245862 - 401,909
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethbits

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.280551 USD . It is currently trading on 1 active market(s). More information can be found at https://www.ethbits.com/.
Estadistika ng Ethbits
Presyo ng Ethbits 0.280551 USD
ROI ng Ethbits -77.44%
Ranggo sa Merkado #1334
Market Cap 458,615 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,634,691 ETBS
Kabuuang Supply 1,634,691 ETBS
Sagad na Supply Walang Datos
Pinakamataas 35.67 USD
(02 Ago 2017)
Pinakamababa 0.000195 USD
(07 Set 2017)
52 Linggong Mataas / Mababa 2.04 USD /
0.109921 USD
90 Araw na Mataas / Mababa 0.910086 USD /
0.231056 USD
30 Araw na Mataas / Mababa 0.731254 USD /
0.231056 USD
7 Araw na Mataas / Mababa 0.280551 USD /
0.280551 USD
24 Oras na Mataas / Mababa 0.280551 USD /
0.280551 USD
Mataas / Mababa Kahapon 0.280551 USD /
0.280551 USD
Pagbubukas / Pagsasara Kahapon 0.280551 USD /
0.280551 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)