New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethbits Ethbits (ETBS)
0.480604 USD (0.00%)
0.00005863 BTC (0.00%)
0.00265400 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
785,638 USD
96 BTC
4,338 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
1,634,691 ETBS

Kasaysayang datos para sa Ethbits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.480604 0.480604 0.480604 0.480604 - 785,638
17 Okt 2019 0.480604 0.480604 0.480604 0.480604 - 785,638
16 Okt 2019 0.480604 0.480604 0.480604 0.480604 - 785,638
15 Okt 2019 0.490859 0.492769 0.479549 0.480604 - 785,638
14 Okt 2019 0.124671 0.490966 0.124281 0.490497 60 801,811
13 Okt 2019 0.083521 0.126948 0.083473 0.124671 14 203,799
12 Okt 2019 0.069318 0.083831 0.069296 0.083555 1 136,586
11 Okt 2019 0.066333 0.069981 0.066333 0.069297 123 113,279
10 Okt 2019 0.066750 0.066961 0.066194 0.066333 - 108,434
09 Okt 2019 0.057613 0.067087 0.057181 0.066736 2 109,092
08 Okt 2019 0.082363 0.083327 0.057253 0.057613 432 94,179
07 Okt 2019 0.079800 0.083029 0.078939 0.082395 19 134,691
06 Okt 2019 0.081004 0.081004 0.072713 0.079906 80 130,622
05 Okt 2019 0.082007 0.082231 0.080574 0.081004 - 132,417
04 Okt 2019 0.086667 0.086710 0.081750 0.082159 64 134,305
03 Okt 2019 0.083839 0.329922 0.082397 0.086682 79 141,699
02 Okt 2019 0.058361 0.083916 0.057493 0.083876 38 137,111
01 Okt 2019 0.269278 0.269278 0.058286 0.058361 248 95,402
30 Set 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
29 Set 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
28 Set 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
27 Set 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
26 Set 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
25 Set 2019 0.274278 0.279771 0.266200 0.269278 - 440,186
24 Set 2019 0.311750 0.311750 0.264827 0.274198 53 448,228
23 Set 2019 0.322273 0.322334 0.311375 0.311750 - 509,615
22 Set 2019 0.363817 0.363817 0.322147 0.322283 181 526,833
21 Set 2019 0.366541 0.366937 0.363189 0.363817 - 594,728
20 Set 2019 0.372890 0.372890 0.364491 0.366708 11 599,455
19 Set 2019 0.372890 0.372890 0.372890 0.372890 - 609,559
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethbits

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.480604 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.ethbits.com/.
Estadistika ng Ethbits
Presyo ng Ethbits 0.480604 USD
ROI ng Ethbits -61.36%
Ranggo sa Merkado #946
Market Cap 785,638 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,634,691 ETBS
Kabuuang Supply 1,634,691 ETBS
Sagad na Supply Walang Datos
Pinakamataas 35.67 USD
(02 Ago 2017)
Pinakamababa 0.000195 USD
(07 Set 2017)
52 Linggong Mataas / Mababa 0.910086 USD /
0.057181 USD
90 Araw na Mataas / Mababa 0.674433 USD /
0.057181 USD
30 Araw na Mataas / Mababa 0.492769 USD /
0.057181 USD
7 Araw na Mataas / Mababa 0.492769 USD /
0.069549 USD
24 Oras na Mataas / Mababa 0.480604 USD /
0.480604 USD
Mataas / Mababa Kahapon 0.480604 USD /
0.480604 USD
Pagbubukas / Pagsasara Kahapon 0.480604 USD /
0.480604 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)