Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Ethbits Ethbits (ETBS)
0.736759 USD (0.00%)
0.00013996 BTC (0.00%)
0.00436752 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,204,373 USD
229 BTC
7,140 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
1,634,691 ETBS

Kasaysayang datos para sa Ethbits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.736759 0.736759 0.736759 0.736759 - 1,204,373
21 Abr 2019 0.744418 0.747335 0.732226 0.736759 - 1,204,373
20 Abr 2019 0.719041 0.746976 0.718038 0.744418 125 1,216,893
19 Abr 2019 0.887483 0.887615 0.707932 0.719041 260 1,175,410
18 Abr 2019 0.554418 0.891668 0.554418 0.887518 1 1,450,817
17 Abr 2019 0.554418 0.554418 0.554418 0.554418 - 906,302
16 Abr 2019 0.555397 0.560347 0.553780 0.554418 - 906,302
15 Abr 2019 0.773155 0.777720 0.550533 0.555403 471 907,912
14 Abr 2019 0.724356 0.776732 0.724356 0.773155 116 1,263,869
13 Abr 2019 0.724356 0.724356 0.724356 0.724356 - 1,184,098
12 Abr 2019 0.722545 0.724356 0.706766 0.724356 - 1,184,098
11 Abr 2019 0.819732 0.823576 0.714861 0.722753 7 1,181,478
10 Abr 2019 0.659943 0.910086 0.659943 0.819343 688 1,339,373
09 Abr 2019 0.665363 0.665392 0.658860 0.659943 - 1,078,803
08 Abr 2019 0.652232 0.669570 0.646455 0.665363 983 1,087,664
07 Abr 2019 0.641209 0.658031 0.640690 0.652232 - 1,066,197
06 Abr 2019 0.653485 0.659565 0.634443 0.641858 669 1,049,240
05 Abr 2019 0.638717 0.656992 0.638609 0.653485 - 1,068,246
04 Abr 2019 0.496704 0.756358 0.493855 0.638752 4,741 1,044,162
03 Abr 2019 0.728703 0.754204 0.488371 0.496444 6 811,532
02 Abr 2019 0.287145 0.733771 0.249415 0.728316 704 1,190,571
01 Abr 2019 0.286912 0.287152 0.285657 0.287145 - 469,393
31 Mar 2019 0.462925 0.462925 0.285952 0.287038 34 469,219
30 Mar 2019 0.461895 0.498163 0.456897 0.462925 - 756,739
29 Mar 2019 0.552715 0.559270 0.460061 0.462828 66 756,580
28 Mar 2019 0.726210 0.726210 0.548195 0.552715 1,112 903,518
27 Mar 2019 0.527714 0.726647 0.527714 0.726210 1 1,187,129
26 Mar 2019 0.525836 0.528603 0.523593 0.527714 - 862,650
25 Mar 2019 0.494603 0.533187 0.494603 0.527400 1,056 862,135
24 Mar 2019 0.495399 0.496297 0.492348 0.494603 - 808,523
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ethbits

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.736759 USD . It is currently trading on 1 active market(s). More information can be found at https://www.ethbits.com/.
Ethbits Statistics
Ethbits Price 0.736759 USD
Ethbits ROI -40.76%
Market Rank #1290
Market Cap 1,204,373 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,634,691 ETBS
Kabuuang Supply 1,634,691 ETBS
Sagad na Supply Walang Datos
All Time High 35.67 USD
(02 Ago 2017)
All Time Low 0.000195 USD
(07 Set 2017)
52 Week High / Low 2.54 USD /
0.109921 USD
90 Day High / Low 0.910086 USD /
0.123413 USD
30 Day High / Low 0.910086 USD /
0.249415 USD
7 Day High / Low 0.891668 USD /
0.554418 USD
24 Hour High / Low 0.736759 USD /
0.736759 USD
Yesterday's High / Low 0.736759 USD /
0.736759 USD
Yesterday's Open / Close 0.736759 USD /
0.736759 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)