Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Elektron Elektron (EKN)
0.000199 USD
0.00000046 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
523 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,635,107 EKN

Kasaysayang datos para sa Elektron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000329 0.000330 0.000198 0.000199 1 523
04 Ene 2016 0.000318 0.000330 0.000318 0.000329 2 867
03 Ene 2016 0.000217 0.000319 0.000215 0.000318 11 839
02 Ene 2016 0.000216 0.000218 0.000216 0.000217 0 571
01 Ene 2016 0.000323 0.000327 0.000323 0.000325 0 856
31 Dis 2015 0.000320 0.000325 0.000314 0.000323 1 851
30 Dis 2015 0.000320 0.000321 0.000320 0.000320 0 843
29 Dis 2015 0.000236 0.000242 0.000236 0.000241 0 634
28 Dis 2015 0.000236 0.000237 0.000234 0.000237 0 623
27 Dis 2015 0.000184 0.000187 0.000180 0.000185 0 489
26 Dis 2015 0.000342 0.000343 0.000180 0.000184 0 484
25 Dis 2015 0.000323 0.000342 0.000323 0.000342 1 901
24 Dis 2015 0.000226 0.000325 0.000226 0.000323 24 851
23 Dis 2015 0.000280 0.000329 0.000219 0.000225 1 594
22 Dis 2015 0.000316 0.000324 0.000174 0.000280 2 737
21 Dis 2015 0.000332 0.000332 0.000174 0.000316 1 832
20 Dis 2015 0.000319 0.000344 0.000183 0.000332 1 874
19 Dis 2015 0.000329 0.000335 0.000315 0.000319 0 840
18 Dis 2015 0.000328 0.000346 0.000321 0.000329 1 867
17 Dis 2015 0.000191 0.000338 0.000189 0.000329 7 866
16 Dis 2015 0.000195 0.000327 0.000186 0.000191 0 503
15 Dis 2015 0.000435 0.000445 0.000183 0.000195 16 515
14 Dis 2015 0.000347 0.000435 0.000225 0.000435 25 1,147
13 Dis 2015 0.000244 0.000353 0.000239 0.000348 3 916
12 Dis 2015 0.000240 0.000244 0.000239 0.000244 0 643
11 Dis 2015 0.000283 0.000300 0.000283 0.000299 0 787
10 Dis 2015 0.000209 0.000284 0.000206 0.000283 0 745
09 Dis 2015 0.000211 0.000212 0.000203 0.000209 1 550
07 Dis 2015 0.000206 0.000212 0.000204 0.000210 0 554
06 Dis 2015 0.000214 0.000222 0.000208 0.000208 0 547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Elektron

Elektron (EKN) is a cryptocurrency. Elektron has a current supply of 2,635,107 EKN. The last known price of Elektron is 0.000199 USD .
Elektron Statistics
Elektron Price 0.000199 USD
Elektron ROI Walang Datos
Market Rank Walang Datos
Market Cap 523 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,635,107 EKN
Kabuuang Supply 2,635,107 EKN
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)