Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Electra Electra (ECA)
0.000228 USD (-7.70%)
0.00000006 BTC (-5.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,486,116 USD
1,647 BTC
Dami (24 na oras)
21,517 USD
5.46 BTC
Umiikot na Supply
28,438,966,049 ECA
Kabuuang Supply
29,306,122,602 ECA
Sagad na Supply
30,000,000,000 ECA

Kasaysayang datos para sa Electra

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.000183 0.000250 0.000183 0.000230 26,400 6,529,007
24 Mar 2019 0.000270 0.000278 0.000126 0.000180 19,525 5,105,042
23 Mar 2019 0.000278 0.000286 0.000270 0.000270 80,008 7,682,791
22 Mar 2019 0.000276 0.000293 0.000265 0.000278 43,426 7,908,064
21 Mar 2019 0.000260 0.000277 0.000255 0.000276 59,133 7,844,060
20 Mar 2019 0.000254 0.000278 0.000244 0.000261 40,404 7,409,154
19 Mar 2019 0.000254 0.000285 0.000240 0.000255 41,225 7,261,747
18 Mar 2019 0.000278 0.000284 0.000244 0.000254 40,084 7,223,187
17 Mar 2019 0.000272 0.000284 0.000257 0.000277 31,998 7,888,871
16 Mar 2019 0.000259 0.000283 0.000259 0.000272 11,671 7,727,386
15 Mar 2019 0.000270 0.000284 0.000254 0.000259 10,938 7,361,230
14 Mar 2019 0.000269 0.000281 0.000263 0.000270 18,752 7,678,168
13 Mar 2019 0.000251 0.000293 0.000238 0.000268 22,357 7,610,324
12 Mar 2019 0.000249 0.000257 0.000237 0.000251 16,024 7,125,285
11 Mar 2019 0.000258 0.000260 0.000232 0.000248 18,549 7,039,555
10 Mar 2019 0.000242 0.000283 0.000240 0.000254 24,554 7,217,392
09 Mar 2019 0.000252 0.000256 0.000214 0.000244 19,567 6,952,644
08 Mar 2019 0.000263 0.000275 0.000246 0.000250 19,908 7,123,286
07 Mar 2019 0.000262 0.000286 0.000252 0.000263 27,354 7,465,680
06 Mar 2019 0.000274 0.000285 0.000240 0.000261 35,626 7,423,992
05 Mar 2019 0.000276 0.000287 0.000259 0.000274 19,487 7,783,643
04 Mar 2019 0.000275 0.000285 0.000267 0.000277 29,360 7,869,113
03 Mar 2019 0.000306 0.000311 0.000264 0.000282 35,533 8,007,926
02 Mar 2019 0.000310 0.000320 0.000293 0.000307 34,843 8,725,665
01 Mar 2019 0.000307 0.000329 0.000295 0.000311 31,723 8,855,821
28 Peb 2019 0.000302 0.000338 0.000299 0.000310 34,323 8,825,713
27 Peb 2019 0.000318 0.000323 0.000289 0.000302 29,686 8,593,296
26 Peb 2019 0.000316 0.000326 0.000308 0.000320 32,099 9,092,402
25 Peb 2019 0.000309 0.000333 0.000309 0.000315 38,220 8,961,913
24 Peb 2019 0.000383 0.000394 0.000308 0.000313 42,982 8,897,659
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,306,122,602 ECA with 28,438,966,049 ECA in circulation. The last known price of Electra is 0.000228 USD and is down 7.70% over the last 24 hours. It is currently trading on 11 active market(s) with 21,517 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000228 USD
Electra ROI > 9000%
Market Rank #369
Market Cap 6,486,116 USD
24 Hour Volume 21,517 USD
Umiikot na Supply 28,438,966,049 ECA
Kabuuang Supply 29,306,122,602 ECA
Sagad na Supply 30,000,000,000 ECA
All Time High 0.010651 USD
(04 Ene 2018)
All Time Low 0.000001 USD
(01 Dis 2017)
52 Week High / Low 0.003724 USD /
0.000126 USD
90 Day High / Low 0.000394 USD /
0.000126 USD
30 Day High / Low 0.000338 USD /
0.000126 USD
7 Day High / Low 0.000293 USD /
0.000126 USD
24 Hour High / Low 0.000267 USD /
0.000225 USD
Yesterday's High / Low 0.000250 USD /
0.000183 USD
Yesterday's Open / Close 0.000183 USD /
0.000230 USD
Yesterday's Change $0.000046 USD (+25.36%)
Yesterday's Volume $26,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)