×
×
Mga Cryptocurrency:  6,269Mga Market:  24,786Market Cap:  $356,759,925,53124h Dami:  $84,588,406,624Dominance ng BTC:  60.9%
Market Cap:  $356,759,925,53124h Dami:  $84,588,406,624Dominance ng BTC:  60.9%Mga Cryptocurrency:  6,269Mga Market:  24,786

Electra (ECA)

$0.000452 USD (2.69%)
0.00000004 BTC (1.63%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $12,962,879 USD
    1,102 BTC
  • Dami (24 na oras)
    $33,904.67 USD
    2.88258623 BTC
  • Umiikot na Supply
    28,695,497,701 ECA
  • Kabuuang Supply
    29,562,654,254 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 07, 2020
    0.000442
    0.000476
    0.000413
    0.000433
    38,126.04
    12,429,030
    Aug 06, 2020
    0.000449
    0.000467
    0.000429
    0.000442
    26,257.16
    12,679,425
    Aug 05, 2020
    0.000435
    0.000453
    0.000430
    0.000449
    26,384.79
    12,889,934
    Aug 04, 2020
    0.000434
    0.000447
    0.000412
    0.000438
    33,266.56
    12,576,255
    Aug 03, 2020
    0.000411
    0.000440
    0.000368
    0.000434
    18,443.71
    12,464,741
    Aug 02, 2020
    0.000451
    0.000474
    0.000377
    0.000410
    18,709.92
    11,771,325
    Aug 01, 2020
    0.000446
    0.000458
    0.000401
    0.000451
    16,924.61
    12,932,864
    Jul 31, 2020
    0.000437
    0.000460
    0.000426
    0.000446
    18,972.57
    12,806,281
    Jul 30, 2020
    0.000417
    0.000439
    0.000389
    0.000437
    14,841.87
    12,535,029
    Jul 29, 2020
    0.000429
    0.000431
    0.000385
    0.000417
    18,652.50
    11,952,998
    Jul 28, 2020
    0.000396
    0.000452
    0.000375
    0.000429
    43,207.55
    12,297,367
    Jul 27, 2020
    0.000367
    0.000410
    0.000328
    0.000396
    21,618.81
    11,359,786
    Jul 26, 2020
    0.000353
    0.000383
    0.000349
    0.000367
    3,582.42
    10,542,168
    Jul 25, 2020
    0.000381
    0.000388
    0.000333
    0.000353
    20,869.04
    10,114,400
    Jul 24, 2020
    0.000358
    0.000407
    0.000343
    0.000381
    37,648.43
    10,918,483
    Jul 23, 2020
    0.000368
    0.000369
    0.000317
    0.000358
    4,396.30
    10,276,916
    Jul 22, 2020
    0.000349
    0.000368
    0.000323
    0.000368
    6,741.43
    10,545,726
    Jul 21, 2020
    0.000319
    0.000360
    0.000317
    0.000349
    3,345.12
    10,005,801
    Jul 20, 2020
    0.000263
    0.000331
    0.000263
    0.000319
    11,801.95
    9,143,523
    Jul 19, 2020
    0.000272
    0.000285
    0.000261
    0.000263
    3,772.35
    7,532,880
    Jul 18, 2020
    0.000310
    0.000313
    0.000272
    0.000272
    2,907.27
    7,797,608
    Jul 17, 2020
    0.000301
    0.000313
    0.000284
    0.000310
    4,302.61
    8,889,438
    Jul 16, 2020
    0.000314
    0.000326
    0.000289
    0.000301
    7,620.90
    8,649,030
    Jul 15, 2020
    0.000340
    0.000357
    0.000311
    0.000315
    9,290.78
    9,023,513
    Jul 14, 2020
    0.000333
    0.000353
    0.000310
    0.000340
    16,875.11
    9,761,621
    Jul 13, 2020
    0.000265
    0.000334
    0.000264
    0.000334
    2,352.92
    9,592,928
    Jul 12, 2020
    0.000282
    0.000297
    0.000257
    0.000265
    15,050.89
    7,589,686
    Jul 11, 2020
    0.000262
    0.000302
    0.000255
    0.000282
    6,171.15
    8,093,502
    Jul 10, 2020
    0.000262
    0.000275
    0.000245
    0.000262
    2,615.39
    7,521,604
    Jul 09, 2020
    0.000280
    0.000288
    0.000241
    0.000262
    3,586.50
    7,522,725
    Jul 08, 2020
    0.000232
    0.000286
    0.000232
    0.000280
    8,557.60
    8,024,972

Tungkol sa Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,562,654,253.967 with 28,695,497,700.967 in circulation. The last known price of Electra is $0.000452 USD and is up 2.69% over the last 24 hours. It is currently trading on 13 active market(s) with $33,904.67 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Estadistika ng Electra

Presyo ng Electra$0.000452 USD
ROI ng Electra
> 9000%
Ranggo sa Merkado#408
Market Cap$12,962,879 USD
Dami sa loob ng 24 Oras$33,904.67 USD
Umiikot na Supply28,695,497,701 ECA
Kabuuang Supply29,562,654,254 ECA
Sagad na SupplyWalang Datos
Pinakamataas
$0.010651 USD
(Jan 04, 2018)
Pinakamababa
$0.000001 USD
(Dec 01, 2017)
52 Linggong Mataas / Mababa
$0.000651 USD /
$0.000062 USD
90 Araw na Mataas / Mababa
$0.000476 USD /
$0.000091 USD
30 Araw na Mataas / Mababa
$0.000476 USD /
$0.000245 USD
7 Araw na Mataas / Mababa
$0.000476 USD /
$0.000368 USD
24 Oras na Mataas / Mababa
$0.000453 USD /
$0.000413 USD
Mataas / Mababa Kahapon
$0.000476 USD /
$0.000413 USD
Pagbubukas / Pagsasara Kahapon
$0.000442 USD /
$0.000433 USD
Pagbabago Kahapon$-0.000009 USD (-1.96%)
Dami Kahapon$38,126.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.