Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eden Eden (EDN)
0.002916 USD (-12.33%)
0.00000029 BTC (-10.59%)
0.00001372 ETH (-9.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,749,355 USD
175 BTC
8,233 ETH
Dami (24 na oras)
1,377,043 USD
138.06 BTC
6,481 ETH
Umiikot na Supply
600,000,000 EDN
Kabuuang Supply
1,000,000,000 EDN

Kasaysayang datos para sa Eden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.003443 0.003516 0.002927 0.002996 1,149,219 1,797,522
20 Set 2019 0.003706 0.003775 0.003123 0.003363 1,666,606 2,017,853
19 Set 2019 0.003278 0.003840 0.003091 0.003707 3,761,099 2,224,148
18 Set 2019 0.002758 0.003447 0.002503 0.003278 2,657,786 1,966,884
17 Set 2019 0.002609 0.002865 0.002396 0.002759 2,561,939 1,655,339
16 Set 2019 0.002384 0.002827 0.001833 0.002610 1,643,794 1,566,132
15 Set 2019 0.002714 0.002811 0.002171 0.002383 811,933 1,429,755
14 Set 2019 0.002547 0.002797 0.002173 0.002713 1,382,056 1,627,963
13 Set 2019 0.002732 0.002780 0.002165 0.002612 903,024 1,567,098
12 Set 2019 0.002441 0.002953 0.001879 0.002731 1,342,669 1,638,885
11 Set 2019 0.002630 0.002897 0.001572 0.002370 1,232,818 1,422,292
10 Set 2019 0.002684 0.004399 0.001384 0.002630 1,186,461 1,577,917
09 Set 2019 0.002815 0.003065 0.002078 0.002825 1,687,039 1,694,713
08 Set 2019 0.002762 0.005033 0.002275 0.002815 1,776,782 1,688,704
07 Set 2019 0.002683 0.005622 0.001772 0.002847 1,696,018 1,708,199
06 Set 2019 0.002957 0.003386 0.002263 0.002691 2,337,480 1,614,348
05 Set 2019 0.002966 0.003041 0.002784 0.002957 1,335,724 1,774,258
04 Set 2019 0.002975 0.003142 0.002796 0.002966 1,260,235 1,779,701
03 Set 2019 0.002889 0.003133 0.002574 0.002979 1,957,341 1,787,298
02 Set 2019 0.003020 0.003179 0.002738 0.002890 1,833,282 1,733,850
01 Set 2019 0.002955 0.003070 0.002805 0.003020 939,460 1,811,709
31 Ago 2019 0.003054 0.003126 0.002885 0.002955 1,446,572 1,773,020
30 Ago 2019 0.003060 0.003230 0.002959 0.003051 1,544,861 1,830,812
29 Ago 2019 0.003117 0.003398 0.003050 0.003060 1,768,175 1,835,833
28 Ago 2019 0.003130 0.003285 0.003018 0.003116 1,563,694 1,869,858
27 Ago 2019 0.003478 0.003521 0.002956 0.003152 1,009,078 1,891,262
26 Ago 2019 0.003123 0.003491 0.003027 0.003485 1,431,895 2,091,218
25 Ago 2019 0.003144 0.003506 0.003025 0.003115 1,173,893 1,868,895
24 Ago 2019 0.003507 0.003630 0.003098 0.003144 1,400,151 1,886,638
23 Ago 2019 0.003523 0.003983 0.003472 0.003504 9,492,677 2,102,627
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002916 USD and is down 12.33% over the last 24 hours. It is currently trading on 8 active market(s) with 1,377,043 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Estadistika ng Eden
Presyo ng Eden 0.002916 USD
ROI ng Eden -91.80%
Ranggo sa Merkado #744
Market Cap 1,749,355 USD
Dami sa loob ng 24 Oras 1,377,043 USD
Umiikot na Supply 600,000,000 EDN
Kabuuang Supply 1,000,000,000 EDN
Sagad na Supply Walang Datos
Pinakamataas 0.052618 USD
(19 Set 2018)
Pinakamababa 0.001384 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.041405 USD /
0.001384 USD
90 Araw na Mataas / Mababa 0.009380 USD /
0.001384 USD
30 Araw na Mataas / Mababa 0.005622 USD /
0.001384 USD
7 Araw na Mataas / Mababa 0.003840 USD /
0.001833 USD
24 Oras na Mataas / Mababa 0.003515 USD /
0.002902 USD
Mataas / Mababa Kahapon 0.003516 USD /
0.002927 USD
Pagbubukas / Pagsasara Kahapon 0.003443 USD /
0.002996 USD
Pagbabago Kahapon $-0.000447 USD (-12.99%)
Dami Kahapon $1,149,219 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)