×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $282,842,860,54424h Dami:  $168,512,773,889Dominance ng BTC:  63.0%
Market Cap:  $282,842,860,54424h Dami:  $168,512,773,889Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,127Mga Market:  20,746

Eden (EDN)

$0.002983 USD (-16.69%)
0.00000030 BTC (-15.60%)
0.00001178 ETH (-11.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,789,539 USD
    182.94754784 BTC
    7,067 ETH
  • Dami (24 na oras)
    $982,195 USD
    100.41146390 BTC
    3,879 ETH
  • Umiikot na Supply
    600,000,000 EDN
  • Kabuuang Supply
    1,000,000,000 EDN
  • Historical data for Eden

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 15, 2020
    0.003686
    0.003897
    0.002973
    0.003539
    1,452,329
    2,123,651
    Feb 14, 2020
    0.003085
    0.003785
    0.002740
    0.003686
    1,441,413
    2,211,410
    Feb 13, 2020
    0.002856
    0.003481
    0.002776
    0.003083
    1,309,238
    1,849,574
    Feb 12, 2020
    0.003068
    0.003349
    0.002793
    0.002856
    1,297,167
    1,713,516
    Feb 11, 2020
    0.002930
    0.003391
    0.002627
    0.003068
    1,530,302
    1,840,717
    Feb 10, 2020
    0.003268
    0.003562
    0.002747
    0.002786
    2,010,053
    1,671,456
    Feb 09, 2020
    0.003248
    0.003592
    0.002915
    0.003267
    2,228,832
    1,960,342
    Feb 08, 2020
    0.003054
    0.003437
    0.002769
    0.003251
    3,061,758
    1,950,611
    Feb 07, 2020
    0.003259
    0.003841
    0.002866
    0.003055
    1,875,826
    1,832,880
    Feb 06, 2020
    0.003172
    0.003413
    0.002927
    0.003260
    1,900,374
    1,956,052
    Feb 05, 2020
    0.002881
    0.003345
    0.002719
    0.003172
    1,894,164
    1,903,395
    Feb 04, 2020
    0.002630
    0.003030
    0.002528
    0.002882
    1,632,233
    1,729,017
    Feb 03, 2020
    0.002844
    0.003009
    0.002580
    0.002628
    1,274,386
    1,576,844
    Feb 02, 2020
    0.002939
    0.003174
    0.002827
    0.002844
    1,352,188
    1,706,200
    Feb 01, 2020
    0.002954
    0.003195
    0.002823
    0.002939
    1,326,035
    1,763,663
    Jan 31, 2020
    0.003002
    0.003359
    0.002760
    0.002978
    1,542,129
    1,786,808
    Jan 30, 2020
    0.002608
    0.003174
    0.002314
    0.002940
    1,940,159
    1,764,278
    Jan 29, 2020
    0.002441
    0.002847
    0.002332
    0.002614
    1,842,628
    1,568,268
    Jan 28, 2020
    0.002456
    0.002674
    0.002251
    0.002472
    1,530,499
    1,483,370
    Jan 27, 2020
    0.002346
    0.002499
    0.002176
    0.002351
    1,438,038
    1,410,812
    Jan 26, 2020
    0.002353
    0.002433
    0.002187
    0.002345
    913,796
    1,406,896
    Jan 25, 2020
    0.002337
    0.002464
    0.002273
    0.002353
    949,444
    1,411,950
    Jan 24, 2020
    0.002443
    0.002521
    0.002285
    0.002355
    1,019,419
    1,413,048
    Jan 23, 2020
    0.002554
    0.002582
    0.002303
    0.002443
    1,079,790
    1,465,542
    Jan 22, 2020
    0.002527
    0.002671
    0.002428
    0.002553
    1,081,231
    1,531,559
    Jan 21, 2020
    0.002620
    0.002844
    0.002447
    0.002596
    1,024,653
    1,557,488
    Jan 20, 2020
    0.002785
    0.002952
    0.002423
    0.002481
    830,091
    1,488,890
    Jan 19, 2020
    0.002612
    0.003040
    0.002487
    0.002751
    1,201,048
    1,650,413
    Jan 18, 2020
    0.003125
    0.003163
    0.002463
    0.002612
    1,776,852
    1,567,082
    Jan 17, 2020
    0.002974
    0.003372
    0.002757
    0.003020
    1,528,142
    1,812,035
    Jan 16, 2020
    0.003056
    0.003356
    0.002721
    0.002974
    1,756,779
    1,784,222

Tungkol sa Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Estadistika ng Eden

Eden Price
$0.002983 USD
Eden ROI
-91.61%
Ranggo sa Merkado
#775
Market Cap
$1,789,539 USD
Dami sa loob ng 24 Oras
$982,195 USD
Umiikot na Supply
600,000,000 EDN
Kabuuang Supply
1,000,000,000 EDN
Sagad na Supply
Walang Datos
Pinakamataas
$0.052618 USD
(Sep 19, 2018)
Pinakamababa
$0.001384 USD
(Sep 10, 2019)
52 Linggong Mataas / Mababa
$0.009380 USD /
$0.001384 USD
90 Araw na Mataas / Mababa
$0.006498 USD /
$0.001397 USD
30 Araw na Mataas / Mababa
$0.003988 USD /
$0.002176 USD
7 Araw na Mataas / Mababa
$0.003988 USD /
$0.002627 USD
24 Oras na Mataas / Mababa
$0.003988 USD /
$0.002904 USD
Mataas / Mababa Kahapon
$0.003897 USD /
$0.002973 USD
Pagbubukas / Pagsasara Kahapon
$0.003686 USD /
$0.003539 USD
Pagbabago Kahapon
$-0.000146 USD (-3.97%)
Dami Kahapon
$1,452,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.