Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eden Eden (EDN)
0.004785 USD (-1.94%)
0.00000046 BTC (-3.30%)
0.00002185 ETH (1.30%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,871,224 USD
274 BTC
13,109 ETH
Dami (24 na oras)
316,409 USD
30.17 BTC
1,445 ETH
Umiikot na Supply
600,000,000 EDN
Kabuuang Supply
1,000,000,000 EDN

Kasaysayang datos para sa Eden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.004849 0.005130 0.004540 0.004986 304,970 2,991,769
14 Hul 2019 0.005608 0.006418 0.004822 0.004854 242,542 2,912,514
13 Hul 2019 0.004845 0.005614 0.004637 0.005558 326,953 3,334,792
12 Hul 2019 0.005637 0.005712 0.004720 0.004817 335,744 2,889,964
11 Hul 2019 0.004542 0.005909 0.004098 0.005629 211,236 3,377,441
10 Hul 2019 0.004768 0.004896 0.004359 0.004540 291,156 2,724,033
09 Hul 2019 0.004867 0.005070 0.004629 0.004782 214,600 2,869,201
08 Hul 2019 0.004713 0.004929 0.004593 0.004889 119,823 2,933,594
07 Hul 2019 0.004654 0.004811 0.004500 0.004734 201,804 2,840,210
06 Hul 2019 0.004718 0.004963 0.004581 0.004640 316,396 2,784,116
05 Hul 2019 0.004585 0.004820 0.004515 0.004719 341,133 2,831,331
04 Hul 2019 0.005108 0.005166 0.004540 0.004602 418,305 2,761,311
03 Hul 2019 0.004627 0.005118 0.004513 0.005118 436,011 3,071,022
02 Hul 2019 0.004782 0.004894 0.004494 0.004626 415,443 2,775,818
01 Hul 2019 0.004489 0.004808 0.004385 0.004768 428,195 2,860,626
30 Hun 2019 0.005662 0.005886 0.004489 0.004489 352,248 2,693,431
29 Hun 2019 0.005955 0.006079 0.005427 0.005686 219,015 3,411,303
28 Hun 2019 0.006272 0.006442 0.005847 0.005964 220,639 3,578,541
27 Hun 2019 0.006173 0.006346 0.005475 0.006297 238,479 3,778,194
26 Hun 2019 0.006059 0.006893 0.005897 0.006173 391,319 3,703,546
25 Hun 2019 0.006567 0.006627 0.005977 0.006059 374,937 3,635,467
24 Hun 2019 0.006095 0.006749 0.005727 0.006535 389,298 3,921,010
23 Hun 2019 0.006036 0.006295 0.005867 0.006095 230,663 3,657,052
22 Hun 2019 0.005660 0.006226 0.005660 0.006055 287,283 3,632,767
21 Hun 2019 0.005691 0.005993 0.005488 0.005684 393,133 3,410,298
20 Hun 2019 0.005512 0.005840 0.005346 0.005662 359,359 3,396,988
19 Hun 2019 0.005505 0.005859 0.005414 0.005487 424,289 3,292,163
18 Hun 2019 0.005908 0.006278 0.005440 0.005535 474,591 3,321,137
17 Hun 2019 0.005313 0.005908 0.005155 0.005887 472,312 3,531,943
16 Hun 2019 0.005420 0.005707 0.005088 0.005313 503,994 3,187,969
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.004785 USD and is down 1.94% over the last 24 hours. It is currently trading on 6 active market(s) with 316,409 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Estadistika ng Eden
Presyo ng Eden 0.004785 USD
ROI ng Eden -86.53%
Ranggo sa Merkado #577
Market Cap 2,871,224 USD
Dami sa loob ng 24 Oras 316,409 USD
Umiikot na Supply 600,000,000 EDN
Kabuuang Supply 1,000,000,000 EDN
Sagad na Supply Walang Datos
Pinakamataas 0.052617 USD
(19 Set 2018)
Pinakamababa 0.002974 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.052617 USD /
0.002974 USD
90 Araw na Mataas / Mababa 0.008212 USD /
0.003374 USD
30 Araw na Mataas / Mababa 0.006893 USD /
0.004098 USD
7 Araw na Mataas / Mababa 0.006418 USD /
0.004098 USD
24 Oras na Mataas / Mababa 0.005130 USD /
0.004647 USD
Mataas / Mababa Kahapon 0.005130 USD /
0.004540 USD
Pagbubukas / Pagsasara Kahapon 0.004849 USD /
0.004986 USD
Pagbabago Kahapon $0.000138 USD (+2.84%)
Dami Kahapon $304,970 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)