×
×
Mga Cryptocurrency:  7,494Mga Market:  31,603Market Cap:  $392,314,066,11324h Dami:  $90,473,402,989Dominance ng BTC:  61.0%
Market Cap:  $392,314,066,11324h Dami:  $90,473,402,989Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,494Mga Market:  31,603
Eden

Eden (EDN)

$0.001257 USD (-29.67%)
0.00000010 BTC (-28.55%)
0.00000307 ETH (-28.07%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $754,335 USD
    58.38063724 BTC
    1,845 ETH
  • Dami (24 na oras)
    $32,043.00 USD
    2.47992146 BTC
    78.37104242 ETH
  • Umiikot na Supply
    600,000,000 EDN
  • Kabuuang Supply
    1,000,000,000 EDN
  • Historical data for Eden

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.001645
    0.001840
    0.001360
    0.001582
    43,812.12
    949,263
    Oct 21, 2020
    0.001595
    0.001757
    0.001443
    0.001662
    30,471.47
    997,271
    Oct 20, 2020
    0.001438
    0.001815
    0.001352
    0.001695
    50,659.17
    1,016,726
    Oct 19, 2020
    0.001437
    0.001583
    0.001183
    0.001417
    57,322.75
    850,386
    Oct 18, 2020
    0.001354
    0.001462
    0.001168
    0.001319
    23,918.88
    791,102
    Oct 17, 2020
    0.001329
    0.001364
    0.001269
    0.001354
    5,441.93
    812,397
    Oct 16, 2020
    0.001269
    0.001377
    0.001240
    0.001329
    12,537.52
    797,473
    Oct 15, 2020
    0.001265
    0.001303
    0.001251
    0.001265
    18,619.47
    759,024
    Oct 14, 2020
    0.001247
    0.001291
    0.001215
    0.001265
    19,953.80
    759,028
    Oct 13, 2020
    0.001404
    0.001456
    0.001239
    0.001255
    25,185.70
    752,914
    Oct 12, 2020
    0.001352
    0.001605
    0.001302
    0.001404
    30,046.21
    842,154
    Oct 11, 2020
    0.001550
    0.001605
    0.001235
    0.001349
    31,853.42
    809,472
    Oct 10, 2020
    0.001795
    0.001858
    0.001525
    0.001554
    24,999.10
    932,245
    Oct 09, 2020
    0.001588
    0.001815
    0.001499
    0.001787
    17,490.37
    1,072,120
    Oct 08, 2020
    0.001438
    0.001689
    0.001419
    0.001588
    19,755.28
    952,751
    Oct 07, 2020
    0.001351
    0.001453
    0.001281
    0.001447
    18,788.36
    868,153
    Oct 06, 2020
    0.001456
    0.001518
    0.001264
    0.001347
    28,802.34
    807,950
    Oct 05, 2020
    0.001567
    0.001626
    0.001442
    0.001455
    28,800.65
    873,290
    Oct 04, 2020
    0.001648
    0.001666
    0.001556
    0.001567
    15,212.11
    940,072
    Oct 03, 2020
    0.001342
    0.001700
    0.001338
    0.001639
    11,794.87
    983,578
    Oct 02, 2020
    0.001305
    0.001360
    0.001244
    0.001340
    16,964.27
    804,103
    Oct 01, 2020
    0.001409
    0.001454
    0.001270
    0.001303
    19,300.91
    781,665
    Sep 30, 2020
    0.001418
    0.001427
    0.001375
    0.001409
    18,092.95
    845,564
    Sep 29, 2020
    0.001352
    0.001426
    0.001332
    0.001410
    16,796.76
    845,936
    Sep 28, 2020
    0.001608
    0.001610
    0.001350
    0.001352
    20,592.96
    811,109
    Sep 27, 2020
    0.001591
    0.001827
    0.001582
    0.001597
    29,886.02
    958,084
    Sep 26, 2020
    0.001411
    0.001617
    0.001379
    0.001591
    26,080.45
    954,397
    Sep 25, 2020
    0.001434
    0.001463
    0.001306
    0.001411
    32,613.74
    846,546
    Sep 24, 2020
    0.001343
    0.001560
    0.001306
    0.001425
    40,750.58
    854,769
    Sep 23, 2020
    0.001425
    0.001622
    0.001320
    0.001343
    36,761.36
    805,862

Tungkol sa Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Presyo ng Eden

Presyo ng Eden$0.001257 USD
ROI ng Eden
-96.46%
Ranggo sa Merkado#1389
Market Cap$754,335 USD
Dami sa loob ng 24 Oras$32,043.00 USD
Umiikot na Supply600,000,000 EDN
Kabuuang Supply1,000,000,000 EDN
Sagad na SupplyWalang Datos
Pinakamataas
$0.052618 USD
(Sep 19, 2018)
Pinakamababa
$0.000888 USD
(Mar 29, 2020)
52 Linggong Mataas / Mababa
$0.010396 USD /
$0.000888 USD
90 Araw na Mataas / Mababa
$0.003462 USD /
$0.001168 USD
30 Araw na Mataas / Mababa
$0.002055 USD /
$0.001168 USD
7 Araw na Mataas / Mababa
$0.001840 USD /
$0.001168 USD
24 Oras na Mataas / Mababa
$0.001746 USD /
$0.001236 USD
Mataas / Mababa Kahapon
$0.001840 USD /
$0.001360 USD
Pagbubukas / Pagsasara Kahapon
$0.001645 USD /
$0.001582 USD
Pagbabago Kahapon$-0.000063 USD (-3.84%)
Dami Kahapon$43,812.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.