Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
E-Dinar Coin E-Dinar Coin (EDR)
0.007377 USD (-2.98%)
0.00000183 BTC (-1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,537,376 USD
1,620 BTC
Dami (24 na oras)
1,376,155 USD
340.98 BTC
Umiikot na Supply
886,211,988 EDR
Kabuuang Supply
1,011,211,988 EDR
Sagad na Supply
999,999,999,999,999 EDR

Kasaysayang datos para sa E-Dinar Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.007392 0.007683 0.007336 0.007345 1,388,856 6,509,003
20 Mar 2019 0.007324 0.007586 0.007229 0.007386 1,384,456 6,545,774
19 Mar 2019 0.007524 0.007627 0.007298 0.007320 1,388,299 6,487,033
18 Mar 2019 0.007758 0.009098 0.007516 0.007522 1,673,508 6,666,336
17 Mar 2019 0.007864 0.007874 0.007586 0.007749 1,692,365 6,866,950
16 Mar 2019 0.007779 0.007928 0.007620 0.007862 1,631,221 6,967,838
15 Mar 2019 0.007517 0.007801 0.007242 0.007778 1,578,492 6,892,777
14 Mar 2019 0.006506 0.007587 0.006471 0.007529 1,619,171 6,672,177
13 Mar 2019 0.006642 0.006732 0.006437 0.006508 1,464,978 5,767,903
12 Mar 2019 0.006610 0.006722 0.006464 0.006631 1,479,492 5,876,685
11 Mar 2019 0.006884 0.006958 0.006468 0.006604 2,632,921 5,852,141
10 Mar 2019 0.006330 0.006994 0.006294 0.006880 2,758,299 6,097,330
09 Mar 2019 0.006381 0.006444 0.006294 0.006326 2,321,203 5,605,948
08 Mar 2019 0.006504 0.006665 0.006277 0.006384 2,073,445 5,657,365
07 Mar 2019 0.006599 0.006828 0.006469 0.006500 1,939,325 5,760,263
06 Mar 2019 0.006554 0.006676 0.006504 0.006593 1,914,156 5,842,562
05 Mar 2019 0.006469 0.006701 0.006405 0.006558 2,025,493 5,812,132
04 Mar 2019 0.006798 0.006862 0.006375 0.006449 2,003,986 5,715,463
03 Mar 2019 0.007019 0.007203 0.006761 0.006805 2,237,406 6,030,497
02 Mar 2019 0.006906 0.007174 0.006896 0.007019 2,100,920 6,220,720
01 Mar 2019 0.006867 0.007036 0.006721 0.006889 1,940,897 6,105,065
28 Peb 2019 0.006952 0.006990 0.006843 0.006867 1,726,849 6,085,221
27 Peb 2019 0.007020 0.007035 0.006870 0.006948 1,957,882 6,157,441
26 Peb 2019 0.007269 0.007415 0.006996 0.007020 1,912,270 6,221,462
25 Peb 2019 0.007071 0.007432 0.007071 0.007280 2,138,021 6,451,728
24 Peb 2019 0.007706 0.007926 0.007065 0.007080 1,896,661 6,274,082
23 Peb 2019 0.007572 0.007812 0.007456 0.007702 2,049,342 6,825,764
22 Peb 2019 0.007531 0.007711 0.007521 0.007586 2,159,990 6,722,575
21 Peb 2019 0.007331 0.007738 0.007279 0.007536 2,175,277 6,678,289
20 Peb 2019 0.006972 0.007344 0.006956 0.007329 2,056,344 6,494,839
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About E-Dinar Coin

E-Dinar Coin (EDR) is a cryptocurrency. Users are able to generate EDR through the process of mining. E-Dinar Coin has a current supply of 1,011,211,988 EDR with 886,211,988 EDR in circulation. The last known price of E-Dinar Coin is 0.007377 USD and is down 2.98% over the last 24 hours. It is currently trading on 18 active market(s) with 1,376,155 USD traded over the last 24 hours. More information can be found at https://edinarcoin.com/.
E-Dinar Coin Statistics
E-Dinar Coin Price 0.007377 USD
E-Dinar Coin ROI -100.00%
Market Rank #365
Market Cap 6,537,376 USD
24 Hour Volume 1,376,155 USD
Umiikot na Supply 886,211,988 EDR
Kabuuang Supply 1,011,211,988 EDR
Sagad na Supply 999,999,999,999,999 EDR
All Time High 2872.91 USD
(29 Ago 2016)
All Time Low 0.005600 USD
(02 Peb 2019)
52 Week High / Low 0.286784 USD /
0.005600 USD
90 Day High / Low 0.010218 USD /
0.005600 USD
30 Day High / Low 0.009098 USD /
0.006277 USD
7 Day High / Low 0.009098 USD /
0.007229 USD
24 Hour High / Low 0.007683 USD /
0.007305 USD
Yesterday's High / Low 0.007683 USD /
0.007336 USD
Yesterday's Open / Close 0.007392 USD /
0.007345 USD
Yesterday's Change $-0.000047 USD (-0.63%)
Yesterday's Volume $1,388,856 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)